Market Cap CHF2.24T 0.2%
Volume 24h CHF119.42B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 19 Seconds ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2021 CHF0.000000000459809034327528 CHF0.000000000459282615578672 CHF0.000000000460646965197047 CHF0.000000000460058184419233 - -
Dec-26 2021 CHF0.000000000460004232115799 CHF0.000000000455698928124268 CHF0.000000000466243600212389 CHF0.000000000464466771703506 - -
Dec-25 2021 CHF0.000000000466190482461732 CHF0.000000000453553150570119 CHF0.000000000469682777053489 CHF0.000000000459893860722839 - -
Dec-24 2021 CHF0.000000000459485184940038 CHF0.000000000458461970126617 CHF0.000000000465697335841852 CHF0.000000000463781174444616 - -
Dec-23 2021 CHF0.000000000463941876067183 CHF0.000000000445139085527421 CHF0.000000000464637709419455 CHF0.000000000450957188679082 - -
Dec-22 2021 CHF0.000000000450814271695216 CHF0.000000000449106038808026 CHF0.000000000458260158028672 CHF0.000000000453553401341211 - -
Dec-21 2021 CHF0.000000000453167802156183 CHF0.000000000016310093799999 CHF0.000000000454717373932307 CHF0.000000000016310093799999 - -
Dec-20 2021 CHF0.000000000016319159999999 CHF0.000000000015775188 CHF0.0000000000164370206 CHF0.000000000016382623399999 - -
Dec-19 2021 CHF0.000000000016382623399999 CHF0.000000000016382623399999 CHF0.0000000000189755566 CHF0.0000000000187851664 CHF90 -
Dec-18 2021 CHF0.0000000000187851664 CHF0.0000000000181414662 CHF0.000000000380900299660909 CHF0.000000000380856274483828 - -
Dec-17 2021 CHF0.000000000380803909699213 CHF0.000000000017497766 CHF0.000000000387426048770675 CHF0.000000000017543097 - -
Dec-16 2021 CHF0.000000000017543097 CHF0.0000000000109610358 CHF0.000000000472415242036137 CHF0.0000000000109610358 CHF2,852 -
Dec-15 2021 CHF0.0000000000109610358 CHF0.0000000000105802554 CHF0.000000000409242613646781 CHF0.0000000000110244992 CHF1 -
Dec-14 2021 CHF0.0000000000110244992 CHF0.000000000010553056799999 CHF0.000000000432990150682031 CHF0.000000000425829403020364 CHF564 -
Dec-13 2021 CHF0.000000000425955890662702 CHF0.000000000420661480162352 CHF0.000000000466127540939403 CHF0.00000000046560849722693 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.