Cap Mercado CHF2.13T
1.99%
Volumen 24h CHF129.83B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-27 2021 | CHF461,076,955,381,353 | CHF460,549,085,035,497 | CHF461,917,196,840,947 | CHF461,326,792,503,158 | - | - |
Dec-26 2021 | CHF461,272,691,426,524 | CHF456,955,515,581,318 | CHF467,529,264,548,639 | CHF465,747,536,444,256 | - | - |
Dec-25 2021 | CHF467,476,000,326,057 | CHF454,803,821,056,569 | CHF470,977,924,902,240 | CHF461,162,015,685,014 | - | - |
Dec-24 2021 | CHF460,752,212,980,838 | CHF459,726,176,657,817 | CHF466,981,493,856,902 | CHF465,060,048,654,441 | - | - |
Dec-23 2021 | CHF465,221,193,410,908 | CHF446,366,554,272,671 | CHF465,918,945,520,080 | CHF452,200,700,813,932 | - | - |
Dec-22 2021 | CHF452,057,389,737,216 | CHF450,344,446,406,601 | CHF459,523,808,064,048 | CHF454,804,072,519,161 | - | - |
Dec-21 2021 | CHF454,417,410,046,358 | CHF16,355,068,800,000 | CHF455,971,254,758,707 | CHF16,355,068,800,000 | - | - |
Dec-20 2021 | CHF16,364,160,000,000 | CHF15,818,687,999,999 | CHF16,482,345,600,000 | CHF16,427,798,400,000 | - | - |
Dec-19 2021 | CHF16,427,798,400,000 | CHF16,427,798,400,000 | CHF19,027,881,600,000 | CHF18,836,966,400,000 | CHF90 | - |
Dec-18 2021 | CHF18,836,966,400,000 | CHF18,191,491,200,000 | CHF381,950,630,283,609 | CHF381,906,483,707,328 | - | - |
Dec-17 2021 | CHF381,853,974,527,088 | CHF17,546,016,000,000 | CHF388,494,374,113,075 | CHF17,591,472,000,000 | - | - |
Dec-16 2021 | CHF17,591,472,000,000 | CHF10,991,260,800,000 | CHF473,717,924,643,062 | CHF10,991,260,800,000 | CHF2,860 | - |
Dec-15 2021 | CHF10,991,260,800,000 | CHF10,609,430,400,000 | CHF410,371,098,054,931 | CHF11,054,899,200,000 | CHF1 | - |
Dec-14 2021 | CHF11,054,899,200,000 | CHF10,582,156,800,000 | CHF434,184,118,801,756 | CHF427,003,625,415,139 | CHF565 | - |
Dec-13 2021 | CHF427,130,461,846,502 | CHF421,821,452,036,352 | CHF467,412,885,242,803 | CHF466,892,410,269,955 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 61 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90912 CHF.