Cap Mercado CA$3.19T
3.22%
Volumen 24h CA$250.40B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-27 2021 | CA$694,328,784,127,215 | CA$693,533,872,190,851 | CA$695,594,090,979,366 | CA$694,705,010,054,337 | - | - |
Dec-26 2021 | CA$694,623,540,064,738 | CA$688,122,370,530,064 | CA$704,045,218,502,535 | CA$701,362,141,211,589 | - | - |
Dec-25 2021 | CA$703,965,008,718,741 | CA$684,882,166,425,857 | CA$709,238,503,749,685 | CA$694,456,875,146,576 | - | - |
Dec-24 2021 | CA$693,839,759,478,569 | CA$692,294,666,963,494 | CA$703,220,338,937,560 | CA$700,326,863,790,687 | - | - |
Dec-23 2021 | CA$700,569,529,231,934 | CA$672,176,614,523,843 | CA$701,620,263,535,457 | CA$680,962,167,189,478 | - | - |
Dec-22 2021 | CA$680,746,357,215,704 | CA$678,166,861,870,852 | CA$691,989,923,171,774 | CA$684,882,545,099,555 | - | - |
Dec-21 2021 | CA$684,300,275,954,512 | CA$24,628,849,700,000 | CA$686,640,187,106,556 | CA$24,628,849,700,000 | - | - |
Dec-20 2021 | CA$24,642,539,999,999 | CA$23,821,122,000,000 | CA$24,820,513,899,999 | CA$24,738,372,099,999 | - | - |
Dec-19 2021 | CA$24,738,372,099,999 | CA$24,738,372,099,999 | CA$28,653,797,899,999 | CA$28,366,301,600,000 | CA$136 | - |
Dec-18 2021 | CA$28,366,301,600,000 | CA$27,394,290,300,000 | CA$575,173,652,957,992 | CA$575,107,173,299,281 | - | - |
Dec-17 2021 | CA$575,028,100,522,284 | CA$26,422,279,000,000 | CA$585,027,777,402,348 | CA$26,490,730,500,000 | - | - |
Dec-16 2021 | CA$26,490,730,500,000 | CA$16,551,572,700,000 | CA$713,364,627,743,413 | CA$16,551,572,700,000 | CA$4,307 | - |
Dec-15 2021 | CA$16,551,572,700,000 | CA$15,976,580,100,000 | CA$617,971,603,715,837 | CA$16,647,404,800,000 | CA$1 | - |
Dec-14 2021 | CA$16,647,404,800,000 | CA$15,935,509,199,999 | CA$653,831,269,978,846 | CA$643,018,274,047,527 | CA$852 | - |
Dec-13 2021 | CA$643,209,275,103,085 | CA$635,214,517,864,888 | CA$703,869,964,673,480 | CA$703,086,189,317,006 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 61 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36903 CAD.