Cap Mercado ₪8.72T
1.99%
Volumen 24h ₪532.15B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-27 2021 | ₪0.0000000018898819758841 | ₪0.000000001887718318298107 | ₪0.00000000189332599357213 | ₪0.000000001890906018981234 | - | - |
Dec-26 2021 | ₪0.000000001890684267170798 | ₪0.000000001872988841881478 | ₪0.000000001916328977096729 | ₪0.000000001909025953618542 | - | - |
Dec-25 2021 | ₪0.000000001916110655419528 | ₪0.000000001864169384191237 | ₪0.00000000193046449388443 | ₪0.000000001890230624700475 | - | - |
Dec-24 2021 | ₪0.000000001888550907821868 | ₪0.000000001884345346188723 | ₪0.000000001914083751120566 | ₪0.000000001906208049215716 | - | - |
Dec-23 2021 | ₪0.000000001906868556246486 | ₪0.000000001829586353669953 | ₪0.000000001909728532481185 | ₪0.000000001853499603430779 | - | - |
Dec-22 2021 | ₪0.000000001852912193850512 | ₪0.000000001845891108349586 | ₪0.00000000188351586912771 | ₪0.000000001864170414896881 | - | - |
Dec-21 2021 | ₪0.000000001862585546189883 | ₪67,036,856,599,999 | ₪0.00000000186895451145895 | ₪67,036,856,599,999 | - | - |
Dec-20 2021 | ₪67,074,119,999,999 | ₪64,838,316,000,000 | ₪67,558,544,200,000 | ₪67,334,963,799,999 | - | - |
Dec-19 2021 | ₪67,334,963,799,999 | ₪67,334,963,799,999 | ₪77,992,296,200,000 | ₪77,209,764,800,000 | ₪371 | - |
Dec-18 2021 | ₪77,209,764,800,000 | ₪74,564,063,400,000 | ₪0.000000001565555605036767 | ₪0.000000001565374655158796 | - | - |
Dec-17 2021 | ₪0.000000001565159428281491 | ₪71,918,362,000,000 | ₪0.000000001592377382559526 | ₪72,104,679,000,000 | - | - |
Dec-16 2021 | ₪72,104,679,000,000 | ₪45,051,450,600,000 | ₪0.000000001941695322195561 | ₪45,051,450,600,000 | ₪11,723 | - |
Dec-15 2021 | ₪45,051,450,600,000 | ₪43,486,387,800,000 | ₪0.000000001682046635786268 | ₪45,312,294,399,999 | ₪4 | - |
Dec-14 2021 | ₪45,312,294,399,999 | ₪43,374,597,600,000 | ₪0.000000001779652465302422 | ₪0.000000001750220751418349 | ₪2,318 | - |
Dec-13 2021 | ₪0.000000001750740634016517 | ₪0.000000001728979837184464 | ₪0.000000001915851956612622 | ₪0.000000001913718611498311 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 61 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.