Cap Mercado S$3.19T
2.41%
Volumen 24h S$192.91B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-27 2021 | S$686,229,304,435,381 | S$685,443,665,300,653 | S$687,479,851,238,133 | S$686,601,141,614,224 | - | - |
Dec-26 2021 | S$686,520,621,987,827 | S$680,095,289,854,429 | S$695,832,394,722,569 | S$693,180,616,047,678 | - | - |
Dec-25 2021 | S$695,753,120,601,433 | S$676,892,883,358,414 | S$700,965,099,291,869 | S$686,355,901,248,202 | - | - |
Dec-24 2021 | S$685,745,984,353,939 | S$684,218,915,642,188 | S$695,017,137,537,421 | S$692,157,415,338,325 | - | - |
Dec-23 2021 | S$692,397,250,040,219 | S$664,335,544,179,185 | S$693,435,727,324,665 | S$673,018,611,672,056 | - | - |
Dec-22 2021 | S$672,805,319,163,408 | S$670,255,914,131,155 | S$683,917,726,745,798 | S$676,893,257,614,810 | - | - |
Dec-21 2021 | S$676,317,780,752,074 | S$24,341,549,400,000 | S$678,630,396,387,513 | S$24,341,549,400,000 | - | - |
Dec-20 2021 | S$24,355,079,999,999 | S$23,543,244,000,000 | S$24,530,977,799,999 | S$24,449,794,199,999 | - | - |
Dec-19 2021 | S$24,449,794,199,999 | S$24,449,794,199,999 | S$28,319,545,799,999 | S$28,035,403,200,000 | S$135 | - |
Dec-18 2021 | S$28,035,403,200,000 | S$27,074,730,600,000 | S$568,464,140,940,184 | S$568,398,436,779,564 | - | - |
Dec-17 2021 | S$568,320,286,401,818 | S$26,114,058,000,000 | S$578,203,315,115,097 | S$26,181,711,000,000 | - | - |
Dec-16 2021 | S$26,181,711,000,000 | S$16,358,495,400,000 | S$705,043,091,250,376 | S$16,358,495,400,000 | S$4,257 | - |
Dec-15 2021 | S$16,358,495,400,000 | S$15,790,210,200,000 | S$610,762,845,316,575 | S$16,453,209,600,000 | S$1 | - |
Dec-14 2021 | S$16,453,209,600,000 | S$15,749,618,400,000 | S$646,204,201,630,043 | S$635,517,341,389,704 | S$842 | - |
Dec-13 2021 | S$635,706,114,380,971 | S$627,804,617,533,775 | S$695,659,185,263,361 | S$694,884,552,798,162 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 61 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35306 SGD.