Cap Mercado AU$3.55T
0.75%
Volumen 24h AU$232.37B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-27 2021 | AU$772,559,513,148,218 | AU$771,675,037,676,954 | AU$773,967,383,407,996 | AU$772,978,128,832,509 | - | - |
Dec-26 2021 | AU$772,887,479,536,471 | AU$765,653,816,630,049 | AU$783,370,708,049,160 | AU$780,385,325,715,864 | - | - |
Dec-25 2021 | AU$783,281,460,947,594 | AU$762,048,535,439,822 | AU$789,149,126,017,560 | AU$772,702,036,312,773 | - | - |
Dec-24 2021 | AU$772,015,389,595,929 | AU$770,296,209,938,534 | AU$782,452,888,466,145 | AU$779,233,402,536,890 | - | - |
Dec-23 2021 | AU$779,503,409,339,767 | AU$747,911,436,105,767 | AU$780,672,530,944,020 | AU$757,686,865,909,723 | - | - |
Dec-22 2021 | AU$757,446,740,407,104 | AU$754,576,610,702,930 | AU$769,957,130,354,411 | AU$762,048,956,779,070 | - | - |
Dec-21 2021 | AU$761,401,082,778,309 | AU$27,403,807,200,000 | AU$764,004,634,095,436 | AU$27,403,807,200,000 | - | - |
Dec-20 2021 | AU$27,419,040,000,000 | AU$26,505,072,000,000 | AU$27,617,066,400,000 | AU$27,525,669,600,000 | - | - |
Dec-19 2021 | AU$27,525,669,600,000 | AU$27,525,669,600,000 | AU$31,882,250,399,999 | AU$31,562,361,599,999 | AU$152 | - |
Dec-18 2021 | AU$31,562,361,599,999 | AU$30,480,832,799,999 | AU$639,979,052,378,582 | AU$639,905,082,389,232 | - | - |
Dec-17 2021 | AU$639,817,100,402,172 | AU$29,399,304,000,000 | AU$650,943,451,028,428 | AU$29,475,468,000,000 | - | - |
Dec-16 2021 | AU$29,475,468,000,000 | AU$18,416,455,200,000 | AU$793,740,144,590,685 | AU$18,416,455,200,000 | AU$4,792 | - |
Dec-15 2021 | AU$18,416,455,200,000 | AU$17,776,677,600,000 | AU$687,599,091,698,692 | AU$18,523,084,799,999 | AU$2 | - |
Dec-14 2021 | AU$18,523,084,799,999 | AU$17,730,979,200,000 | AU$727,499,102,965,879 | AU$715,467,795,805,144 | AU$947 | - |
Dec-13 2021 | AU$715,680,317,143,545 | AU$706,784,782,490,688 | AU$783,175,708,193,260 | AU$782,303,624,071,648 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 61 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.