Cap Mercado R43.29T
2.66%
Volumen 24h R3.42T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-27 2021 | R0.000000009438429683094377 | R0.000000009427623965994436 | R0.000000009455629761824478 | R0.000000009443543948899379 | - | - |
Dec-26 2021 | R0.000000009442436478223113 | R0.00000000935406216202934 | R0.000000009570511032331725 | R0.000000009534038345437815 | - | - |
Dec-25 2021 | R0.000000009569420692392588 | R0.00000000931001611454353 | R0.000000009641106489051976 | R0.000000009440170901529944 | - | - |
Dec-24 2021 | R0.000000009431782076276016 | R0.000000009410778702383425 | R0.000000009559297947192502 | R0.000000009519965195421496 | - | - |
Dec-23 2021 | R0.000000009523263893035775 | R0.000000009137301889015905 | R0.000000009537547157774513 | R0.000000009256729202066096 | - | - |
Dec-22 2021 | R0.000000009253795567008842 | R0.000000009218730931944273 | R0.000000009406636136332205 | R0.00000000931002126208336 | - | - |
Dec-21 2021 | R0.000000009302106126620504 | R334,794,799,500,000 | R0.000000009333913949338127 | R334,794,799,500,000 | - | - |
Dec-20 2021 | R334,980,900,000,000 | R323,814,870,000,000 | R337,400,206,500,000 | R336,283,603,500,000 | - | - |
Dec-19 2021 | R336,283,603,500,000 | R336,283,603,500,000 | R389,508,346,500,000 | R385,600,236,000,000 | R1,851 | - |
Dec-18 2021 | R385,600,236,000,000 | R372,387,100,500,000 | R0.000000007818682161991254 | R0.000000007817778463918471 | - | - |
Dec-17 2021 | R0.000000007816703579998058 | R359,173,965,000,000 | R0.000000007952635215332449 | R360,104,467,500,000 | - | - |
Dec-16 2021 | R360,104,467,500,000 | R224,995,504,500,000 | R0.000000009697195379601839 | R224,995,504,500,000 | R58,548 | - |
Dec-15 2021 | R224,995,504,500,000 | R217,179,283,500,000 | R0.000000008400460503956763 | R226,298,208,000,000 | R19 | - |
Dec-14 2021 | R226,298,208,000,000 | R216,620,982,000,000 | R0.000000008887922562595296 | R0.000000008740934991152997 | R11,575 | - |
Dec-13 2021 | R0.000000008743531383630876 | R0.000000008634853829493481 | R0.000000009568128701395668 | R0.00000000955747437053896 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 61 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61005 ZAR.