Cap Mercado £1.86T
1.99%
Volumen 24h £113.74B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-27 2021 | £403,924,145,959,137 | £403,461,707,799,653 | £404,660,235,260,510 | £404,143,014,512,155 | - | - |
Dec-26 2021 | £404,095,619,536,284 | £400,313,579,367,332 | £409,576,658,927,834 | £408,015,784,990,209 | - | - |
Dec-25 2021 | £409,529,997,073,743 | £398,428,598,209,349 | £412,597,840,471,984 | £403,998,662,610,014 | - | - |
Dec-24 2021 | £403,639,657,013,737 | £402,740,803,057,446 | £409,096,787,170,508 | £407,413,514,772,369 | - | - |
Dec-23 2021 | £407,554,684,825,160 | £391,037,173,111,782 | £408,165,947,048,307 | £396,148,147,823,434 | - | - |
Dec-22 2021 | £396,022,600,876,024 | £394,521,985,493,234 | £402,563,519,069,484 | £398,428,818,501,887 | - | - |
Dec-21 2021 | £398,090,084,788,830 | £14,327,775,700,000 | £399,451,322,627,900 | £14,327,775,700,000 | - | - |
Dec-20 2021 | £14,335,739,999,999 | £13,857,881,999,999 | £14,439,275,900,000 | £14,391,490,099,999 | - | - |
Dec-19 2021 | £14,391,490,099,999 | £14,391,490,099,999 | £16,669,279,900,000 | £16,502,029,600,000 | £79 | - |
Dec-18 2021 | £16,502,029,600,000 | £15,936,564,300,000 | £334,605,927,134,784 | £334,567,252,748,842 | - | - |
Dec-17 2021 | £334,521,252,345,794 | £15,371,098,999,999 | £340,338,540,979,052 | £15,410,920,500,000 | - | - |
Dec-16 2021 | £15,410,920,500,000 | £9,628,838,700,000 | £414,998,203,453,311 | £9,628,838,700,000 | £2,506 | - |
Dec-15 2021 | £9,628,838,700,000 | £9,294,338,100,000 | £359,503,534,873,161 | £9,684,588,800,000 | £1 | - |
Dec-14 2021 | £9,684,588,800,000 | £9,270,445,200,000 | £380,364,811,837,032 | £374,074,376,748,261 | £495 | - |
Dec-13 2021 | £374,185,491,165,533 | £369,534,559,843,928 | £409,474,705,422,744 | £409,018,745,942,560 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.