Cap Mercado MX$39.49T
1.63%
Volumen 24h MX$2.51T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-27 2021 | MX$0.000000008612581983896001 | MX$0.00000000860272174998604 | MX$0.000000008628277082886652 | MX$0.00000000861724875951567 | - | - |
Dec-26 2021 | MX$0.000000008616238190775493 | MX$0.000000008535596487754393 | MX$0.00000000873310642355865 | MX$0.000000008699825039197711 | - | - |
Dec-25 2021 | MX$0.000000008732111486643142 | MX$0.000000008495404399899186 | MX$0.00000000879752488924715 | MX$0.00000000861417084846688 | - | - |
Dec-24 2021 | MX$0.000000008606516032181344 | MX$0.000000008587350420351616 | MX$0.000000008722874465669834 | MX$0.000000008686983267594081 | - | - |
Dec-23 2021 | MX$0.000000008689993334373934 | MX$0.000000008337802396484768 | MX$0.000000008703026835993425 | MX$0.000000008446780008152898 | - | - |
Dec-22 2021 | MX$0.00000000844410306153256 | MX$0.000000008412106526688432 | MX$0.000000008583570322291055 | MX$0.000000008495409097037405 | - | - |
Dec-21 2021 | MX$0.000000008488186523433919 | MX$305,500,783,000,000 | MX$0.000000008517211211870752 | MX$305,500,783,000,000 | - | - |
Dec-20 2021 | MX$305,670,600,000,000 | MX$295,481,580,000,000 | MX$307,878,221,000,000 | MX$306,859,319,000,000 | - | - |
Dec-19 2021 | MX$306,859,319,000,000 | MX$306,859,319,000,000 | MX$355,426,980,999,999 | MX$351,860,824,000,000 | MX$1,689 | - |
Dec-18 2021 | MX$351,860,824,000,000 | MX$339,803,817,000,000 | MX$0.000000007134559814201837 | MX$0.00000000713373518828398 | - | - |
Dec-17 2021 | MX$0.000000007132754355009955 | MX$327,746,810,000,000 | MX$0.000000007256792186813632 | MX$328,595,895,000,000 | - | - |
Dec-16 2021 | MX$328,595,895,000,000 | MX$205,308,753,000,000 | MX$0.00000000884870609040731 | MX$205,308,753,000,000 | MX$53,425 | - |
Dec-15 2021 | MX$205,308,753,000,000 | MX$198,176,439,000,000 | MX$0.000000007665433469552342 | MX$206,497,472,000,000 | MX$17 | - |
Dec-14 2021 | MX$206,497,472,000,000 | MX$197,666,988,000,000 | MX$0.000000008110243367493614 | MX$0.000000007976116976540249 | MX$10,563 | - |
Dec-13 2021 | MX$0.000000007978486188774585 | MX$0.000000007879317749082319 | MX$0.000000008730932542819112 | MX$0.000000008721210449095055 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 61 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.