Cap Mercado RM11.14T
3.07%
Volumen 24h RM722.93B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-27 2021 | RM0.000000002412067654375604 | RM0.000000002409306165274743 | RM0.000000002416463274722482 | RM0.000000002413374646697241 | - | - |
Dec-26 2021 | RM0.000000002413091623537025 | RM0.000000002390506846542779 | RM0.000000002445822119995275 | RM0.000000002436501227507985 | - | - |
Dec-25 2021 | RM0.000000002445543474734594 | RM0.000000002379250520012751 | RM0.000000002463863364505025 | RM0.000000002412512636942476 | - | - |
Dec-24 2021 | RM0.000000002410368804257104 | RM0.000000002405001220824256 | RM0.000000002442956524670819 | RM0.000000002432904719286883 | - | - |
Dec-23 2021 | RM0.000000002433747728355565 | RM0.000000002335111991588695 | RM0.000000002437397933106988 | RM0.000000002365632615095943 | - | - |
Dec-22 2021 | RM0.00000000236488290073996 | RM0.000000002355921847377108 | RM0.000000002403942554296692 | RM0.000000002379251835508521 | - | - |
Dec-21 2021 | RM0.000000002377229058111116 | RM85,559,540,500,000 | RM0.000000002385357806526832 | RM85,559,540,500,000 | - | - |
Dec-20 2021 | RM85,607,100,000,000 | RM82,753,530,000,000 | RM86,225,373,500,000 | RM85,940,016,500,000 | - | - |
Dec-19 2021 | RM85,940,016,500,000 | RM85,940,016,500,000 | RM99,542,033,500,000 | RM98,543,284,000,000 | RM473 | - |
Dec-18 2021 | RM98,543,284,000,000 | RM95,166,559,500,000 | RM0.000000001998127970012026 | RM0.00000000199789702260193 | - | - |
Dec-17 2021 | RM0.000000001997622327252842 | RM91,789,835,000,000 | RM0.000000002032360764874912 | RM92,027,632,500,000 | - | - |
Dec-16 2021 | RM92,027,632,500,000 | RM57,499,435,500,000 | RM0.000000002478197337761982 | RM57,499,435,500,000 | RM14,962 | - |
Dec-15 2021 | RM57,499,435,500,000 | RM55,501,936,500,000 | RM0.000000002146806168376397 | RM57,832,352,000,000 | RM5 | - |
Dec-14 2021 | RM57,832,352,000,000 | RM55,359,258,000,000 | RM0.000000002271381071602446 | RM0.000000002233817199372064 | RM2,958 | - |
Dec-13 2021 | RM0.000000002234480728637444 | RM0.00000000220670729366012 | RM0.000000002445213295902092 | RM0.000000002442490494789899 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 61 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.