Market Cap RM11.61T -0.44%
Volume 24h RM589.53B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2021 RM0.00000000240296398120914 RM0.00000000240021291457474 RM0.00000000240734301151928 RM0.00000000240426604065466 - -
Dec-26 2021 RM0.00000000240398408568602 RM0.00000000238148454860116 RM0.000000002436591050061 RM0.0000000024273053366694 - -
Dec-25 2021 RM0.00000000243631345646874 RM0.00000000237027070592004 RM0.000000002454564202951 RM0.00000000240340728431406 - -
Dec-24 2021 RM0.00000000240127154292416 RM0.00000000239592421793024 RM0.00000000243373627012276 RM0.00000000242372240246034 - -
Dec-23 2021 RM0.00000000242456222982762 RM0.0000000023262987659978 RM0.0000000024281986579045 RM0.00000000235670419796772 - -
Dec-22 2021 RM0.0000000023559573131984 RM0.00000000234703008081934 RM0.0000000023948695470427 RM0.00000000237027201645084 - -
Dec-21 2021 RM0.00000000236825687345966 RM0.00000000008523662 RM0.00000000237635494219328 RM0.00000000008523662 - -
Dec-20 2021 RM0.000000000085284 RM0.0000000000824412 RM0.00000000008589994 RM0.00000000008561566 - -
Dec-19 2021 RM0.00000000008561566 RM0.00000000008561566 RM0.00000000009916634 RM0.00000000009817136 RM471 -
Dec-18 2021 RM0.00000000009817136 RM0.00000000009480738 RM0.00000000199058659614104 RM0.0000000019903565203772 - -
Dec-17 2021 RM0.0000000019900828617887 RM0.0000000000914434 RM0.00000000202469018891648 RM0.0000000000916803 - -
Dec-16 2021 RM0.0000000000916803 RM0.00000000005728242 RM0.00000000246884407664426 RM0.00000000005728242 RM14,906 -
Dec-15 2021 RM0.00000000005728242 RM0.00000000005529246 RM0.00000000213870365032588 RM0.00000000005761408 RM5 -
Dec-14 2021 RM0.00000000005761408 RM0.00000000005515032 RM0.00000000226280838050282 RM0.00000000222538628257758 RM2,947 -
Dec-13 2021 RM0.00000000222604730753776 RM0.0000000021983786956048 RM0.00000000243598452380368 RM0.00000000243327199914098 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.