Market Cap NZ$4.09T -0.86%
Volume 24h NZ$211.70B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2021 NZ$0.000000000845470045427371 NZ$0.000000000844502097322219 NZ$0.000000000847010783858822 NZ$0.000000000845928168090532 - -
Dec-26 2021 NZ$0.000000000845828963740401 NZ$0.000000000837912621760252 NZ$0.00000000085730155004088 NZ$0.000000000854034421367952 - -
Dec-25 2021 NZ$0.000000000857203880217739 NZ$0.000000000833967091092643 NZ$0.00000000086362530791208 NZ$0.000000000845626019257684 - -
Dec-24 2021 NZ$0.000000000844874570054092 NZ$0.000000000842993142308659 NZ$0.00000000085629711096358 NZ$0.000000000852773785098667 - -
Dec-23 2021 NZ$0.000000000853069273873329 NZ$0.000000000818495798832623 NZ$0.00000000085434873167436 NZ$0.000000000829193787712137 - -
Dec-22 2021 NZ$0.000000000828931000294272 NZ$0.000000000825790001251387 NZ$0.000000000842622061988615 NZ$0.000000000833967552195907 - -
Dec-21 2021 NZ$0.000000000833258534894932 NZ$0.0000000000299900496 NZ$0.000000000836107797136742 NZ$0.0000000000299900496 - -
Dec-20 2021 NZ$0.00000000003000672 NZ$0.000000000029006496 NZ$0.0000000000302234352 NZ$0.0000000000301234128 - -
Dec-19 2021 NZ$0.0000000000301234128 NZ$0.0000000000301234128 NZ$0.000000000034891147199999 NZ$0.0000000000345410688 NZ$166 -
Dec-18 2021 NZ$0.0000000000345410688 NZ$0.0000000000333574704 NZ$0.000000000700377264506323 NZ$0.000000000700296313577376 - -
Dec-17 2021 NZ$0.000000000700200028264296 NZ$0.000000000032173872 NZ$0.000000000712376431517798 NZ$0.000000000032257224 - -
Dec-16 2021 NZ$0.000000000032257224 NZ$0.0000000000201545136 NZ$0.0000000008686496052193 NZ$0.0000000000201545136 NZ$5,245 -
Dec-15 2021 NZ$0.0000000000201545136 NZ$0.0000000000194543568 NZ$0.00000000075249145910495 NZ$0.0000000000202712064 NZ$2 -
Dec-14 2021 NZ$0.0000000000202712064 NZ$0.0000000000194043456 NZ$0.000000000796157045722545 NZ$0.000000000782990280394286 NZ$1,037 -
Dec-13 2021 NZ$0.00000000078322285849678 NZ$0.000000000773487805133184 NZ$0.000000000857088147015974 NZ$0.000000000856133759697758 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.