Cap Mercado NZ$3.90T
1.28%
Volumen 24h NZ$246.02B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-27 2021 | NZ$849,583,181,325,979 | NZ$848,610,524,240,159 | NZ$851,131,415,311,634 | NZ$850,043,532,714,785 | - | - |
Dec-26 2021 | NZ$849,943,845,744,393 | NZ$841,988,991,470,922 | NZ$861,472,245,147,674 | NZ$858,189,222,186,945 | - | - |
Dec-25 2021 | NZ$861,374,100,169,609 | NZ$838,024,266,150,686 | NZ$867,826,767,533,424 | NZ$849,739,913,954,980 | - | - |
Dec-24 2021 | NZ$848,984,809,018,448 | NZ$847,094,228,295,871 | NZ$860,462,919,564,403 | NZ$856,922,453,035,339 | - | - |
Dec-23 2021 | NZ$857,219,379,336,373 | NZ$822,477,707,442,214 | NZ$858,505,061,584,787 | NZ$833,227,741,077,590 | - | - |
Dec-22 2021 | NZ$832,963,675,222,520 | NZ$829,807,395,501,164 | NZ$846,721,342,703,372 | NZ$838,024,729,497,177 | - | - |
Dec-21 2021 | NZ$837,312,262,890,660 | NZ$30,135,948,500,000 | NZ$840,175,386,537,583 | NZ$30,135,948,500,000 | - | - |
Dec-20 2021 | NZ$30,152,699,999,999 | NZ$29,147,609,999,999 | NZ$30,370,469,499,999 | NZ$30,269,960,499,999 | - | - |
Dec-19 2021 | NZ$30,269,960,499,999 | NZ$30,269,960,499,999 | NZ$35,060,889,500,000 | NZ$34,709,107,999,999 | NZ$167 | - |
Dec-18 2021 | NZ$34,709,107,999,999 | NZ$33,519,751,500,000 | NZ$703,784,537,046,362 | NZ$703,703,192,298,409 | - | - |
Dec-17 2021 | NZ$703,606,438,565,922 | NZ$32,330,395,000,000 | NZ$715,842,078,928,544 | NZ$32,414,152,499,999 | - | - |
Dec-16 2021 | NZ$32,414,152,499,999 | NZ$20,252,563,500,000 | NZ$872,875,507,596,165 | NZ$20,252,563,500,000 | NZ$5,270 | - |
Dec-15 2021 | NZ$20,252,563,500,000 | NZ$19,549,000,499,999 | NZ$756,152,262,524,988 | NZ$20,369,824,000,000 | NZ$2 | - |
Dec-14 2021 | NZ$20,369,824,000,000 | NZ$19,498,745,999,999 | NZ$800,030,278,302,933 | NZ$786,799,457,842,936 | NZ$1,042 | - |
Dec-13 2021 | NZ$787,033,167,417,028 | NZ$777,250,753,892,439 | NZ$861,257,803,936,204 | NZ$860,298,773,609,331 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.