Cap Mercado $2.48T 4.23%
Volumen 24h $227.38B 12.2%
BTC % 51.49% 0.31%
ETH % 15.02% -1.46%
Monedas 26.691 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Rekt RKT

Precios Históricos de Rekt (RKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-27 2021 $507,168,421,530,000 $506,587,782,729,999 $508,092,657,560,000 $507,443,233,570,000 - -
Dec-26 2021 $507,383,724,289,999 $502,634,982,819,999 $514,265,734,499,999 $512,305,896,300,000 - -
Dec-25 2021 $514,207,145,730,000 $500,268,194,579,999 $518,059,139,500,000 $507,261,984,870,000 - -
Dec-24 2021 $506,811,216,320,000 $505,682,612,479,999 $513,663,206,020,000 $511,549,683,930,000 - -
Dec-23 2021 $511,726,937,490,000 $490,987,498,099,999 $512,494,440,250,000 $497,404,853,939,999 - -
Dec-22 2021 $497,247,216,800,000 $495,363,039,430,000 $505,460,014,149,999 $500,268,471,180,000 - -
Dec-21 2021 $499,843,156,070,000 $17,990,000,000,000 $501,552,330,559,999 $17,990,000,000,000 - -
Dec-20 2021 $18,000,000,000,000 $17,400,000,000,000 $18,130,000,000,000 $18,070,000,000,000 - -
Dec-19 2021 $18,070,000,000,000 $18,070,000,000,000 $20,930,000,000,000 $20,720,000,000,000 $99 -
Dec-18 2021 $20,720,000,000,000 $20,010,000,000,000 $420,132,249,080,000 $420,083,689,400,000 - -
Dec-17 2021 $420,025,931,150,000 $19,300,000,000,000 $427,330,136,960,000 $19,350,000,000,000 - -
Dec-16 2021 $19,350,000,000,000 $12,090,000,000,000 $521,073,042,770,000 $12,090,000,000,000 $3,146 -
Dec-15 2021 $12,090,000,000,000 $11,670,000,000,000 $451,393,763,260,000 $12,160,000,000,000 $1 -
Dec-14 2021 $12,160,000,000,000 $11,640,000,000,000 $477,587,247,890,000 $469,688,957,910,000 $622 -
Dec-13 2021 $469,828,473,520,000 $463,988,749,600,000 $514,137,721,360,000 $513,565,217,209,999 - -

Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 18-02-2024.