Cap Mercato $2.33T 3.18%
Volume 24o $183.07B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Monete 26.942 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rekt RKT

Prezzo storico di Rekt (RKT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-27 2021 $507,168,421,530,000 $506,587,782,729,999 $508,092,657,560,000 $507,443,233,570,000 - -
Dec-26 2021 $507,383,724,289,999 $502,634,982,819,999 $514,265,734,499,999 $512,305,896,300,000 - -
Dec-25 2021 $514,207,145,730,000 $500,268,194,579,999 $518,059,139,500,000 $507,261,984,870,000 - -
Dec-24 2021 $506,811,216,320,000 $505,682,612,479,999 $513,663,206,020,000 $511,549,683,930,000 - -
Dec-23 2021 $511,726,937,490,000 $490,987,498,099,999 $512,494,440,250,000 $497,404,853,939,999 - -
Dec-22 2021 $497,247,216,800,000 $495,363,039,430,000 $505,460,014,149,999 $500,268,471,180,000 - -
Dec-21 2021 $499,843,156,070,000 $17,990,000,000,000 $501,552,330,559,999 $17,990,000,000,000 - -
Dec-20 2021 $18,000,000,000,000 $17,400,000,000,000 $18,130,000,000,000 $18,070,000,000,000 - -
Dec-19 2021 $18,070,000,000,000 $18,070,000,000,000 $20,930,000,000,000 $20,720,000,000,000 $99 -
Dec-18 2021 $20,720,000,000,000 $20,010,000,000,000 $420,132,249,080,000 $420,083,689,400,000 - -
Dec-17 2021 $420,025,931,150,000 $19,300,000,000,000 $427,330,136,960,000 $19,350,000,000,000 - -
Dec-16 2021 $19,350,000,000,000 $12,090,000,000,000 $521,073,042,770,000 $12,090,000,000,000 $3,146 -
Dec-15 2021 $12,090,000,000,000 $11,670,000,000,000 $451,393,763,260,000 $12,160,000,000,000 $1 -
Dec-14 2021 $12,160,000,000,000 $11,640,000,000,000 $477,587,247,890,000 $469,688,957,910,000 $622 -
Dec-13 2021 $469,828,473,520,000 $463,988,749,600,000 $514,137,721,360,000 $513,565,217,209,999 - -

Analisi storica e di mercato del prezzo di Rekt (RKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 02-03-2024.