Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-27 2021 | HK$0.000000003963891447204667 | HK$0.000000003959353331116343 | HK$0.000000003971115026471419 | HK$0.000000003966039303910056 | - | - |
Dec-26 2021 | HK$0.000000003965574195445081 | HK$0.000000003928459314275758 | HK$0.000000004019362129103684 | HK$0.000000004004044562888799 | - | - |
Dec-25 2021 | HK$0.000000004018904215096333 | HK$0.000000003909961136424743 | HK$0.000000004049010358364335 | HK$0.000000003964622713008005 | - | - |
Dec-24 2021 | HK$0.000000003961099627728714 | HK$0.00000000395227876483831 | HK$0.000000004014652929186695 | HK$0.000000003998134211182219 | - | - |
Dec-23 2021 | HK$0.000000003999519577148718 | HK$0.000000003837425718525112 | HK$0.000000004005518171495132 | HK$0.000000003887582039084476 | - | - |
Dec-22 2021 | HK$0.000000003886349989760264 | HK$0.000000003871623768164234 | HK$0.000000003950538996392579 | HK$0.000000003909963298255661 | - | - |
Dec-21 2021 | HK$0.000000003906639150190981 | HK$140,604,982,700,000 | HK$0.000000003919997596527709 | HK$140,604,982,700,000 | - | - |
Dec-20 2021 | HK$140,683,140,000,000 | HK$135,993,701,999,999 | HK$141,699,184,900,000 | HK$141,230,241,100,000 | - | - |
Dec-19 2021 | HK$141,230,241,100,000 | HK$141,230,241,100,000 | HK$163,583,228,900,000 | HK$161,941,925,600,000 | HK$777 | - |
Dec-18 2021 | HK$161,941,925,600,000 | HK$156,392,757,300,000 | HK$0.000000003283640223102029 | HK$0.000000003283260693754262 | - | - |
Dec-17 2021 | HK$0.000000003282809270866989 | HK$150,843,589,000,000 | HK$0.000000003339896971342381 | HK$151,234,375,500,000 | - | - |
Dec-16 2021 | HK$151,234,375,500,000 | HK$94,492,175,700,000 | HK$0.000000004072566212568772 | HK$94,492,175,700,000 | HK$24,588 | - |
Dec-15 2021 | HK$94,492,175,700,000 | HK$91,209,569,100,000 | HK$0.00000000352797177732408 | HK$95,039,276,800,000 | HK$8 | - |
Dec-14 2021 | HK$95,039,276,800,000 | HK$90,975,097,200,000 | HK$0.00000000373269298095131 | HK$0.000000003670962079005925 | HK$4,861 | - |
Dec-13 2021 | HK$0.00000000367205249534447 | HK$0.000000003626410789911208 | HK$0.000000004018361612964993 | HK$0.000000004013887075104713 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.