Cap Mercado CN¥16.94T
1.57%
Volumen 24h CN¥1.10T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-27 2021 | CN¥0.000000003671645787666435 | CN¥0.000000003667442253073834 | CN¥0.000000003678336794405619 | CN¥0.000000003673635289430015 | - | - |
Dec-26 2021 | CN¥0.000000003673204471997454 | CN¥0.000000003638825958125389 | CN¥0.000000003723026784912749 | CN¥0.00000000370883853626385 | - | - |
Dec-25 2021 | CN¥0.000000003722602631512335 | CN¥0.000000003621691594661909 | CN¥0.000000003750489140410249 | CN¥0.000000003672323139466364 | - | - |
Dec-24 2021 | CN¥0.000000003669059800548639 | CN¥0.000000003660889273048959 | CN¥0.00000000371866477998179 | CN¥0.000000003703363936811235 | - | - |
Dec-23 2021 | CN¥0.000000003704647163958854 | CN¥0.000000003554503992494949 | CN¥0.000000003710203500189875 | CN¥0.000000003600962440098629 | - | - |
Dec-22 2021 | CN¥0.0000000035998212260236 | CN¥0.000000003586180723953485 | CN¥0.000000003659277772438924 | CN¥0.00000000362169359710761 | - | - |
Dec-21 2021 | CN¥0.000000003618614528368764 | CN¥130,238,605,000,000 | CN¥0.000000003630988097089119 | CN¥130,238,605,000,000 | - | - |
Dec-20 2021 | CN¥130,311,000,000,000 | CN¥125,967,300,000,000 | CN¥131,252,134,999,999 | CN¥130,817,764,999,999 | - | - |
Dec-19 2021 | CN¥130,817,764,999,999 | CN¥130,817,764,999,999 | CN¥151,522,735,000,000 | CN¥150,002,439,999,999 | CN¥720 | - |
Dec-18 2021 | CN¥150,002,439,999,999 | CN¥144,862,395,000,000 | CN¥0.00000000304154741721466 | CN¥0.0000000030411958694113 | - | - |
Dec-17 2021 | CN¥0.000000003040777728560425 | CN¥139,722,350,000,000 | CN¥0.00000000309365652652192 | CN¥140,084,324,999,999 | - | - |
Dec-16 2021 | CN¥140,084,324,999,999 | CN¥87,525,554,999,999 | CN¥0.000000003772308293133414 | CN¥87,525,554,999,999 | CN¥22,776 | - |
Dec-15 2021 | CN¥87,525,554,999,999 | CN¥84,484,964,999,999 | CN¥0.000000003267865149120769 | CN¥88,032,320,000,000 | CN¥7 | - |
Dec-14 2021 | CN¥88,032,320,000,000 | CN¥84,267,780,000,000 | CN¥0.000000003457492881099655 | CN¥0.000000003400313210789445 | CN¥4,503 | - |
Dec-13 2021 | CN¥0.00000000340132323404804 | CN¥0.000000003359046552729199 | CN¥0.00000000372210003378572 | CN¥0.000000003717955389991794 | - | - |
Análisis de precios históricos y de mercado de Rekt (RKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 61 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2395 CNY.