Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2021 CA$0.000000000693826687389901 CA$0.000000000693032350285949 CA$0.000000000695091079248382 CA$0.000000000694202641253102 - -
Dec-26 2021 CA$0.000000000694121230177691 CA$0.000000000687624761897072 CA$0.000000000703536095425379 CA$0.000000000700854958374252 - -
Dec-25 2021 CA$0.000000000703455943644469 CA$0.000000000684386900913223 CA$0.000000000708725625201579 CA$0.000000000693954685781554 - -
Dec-24 2021 CA$0.000000000693338016374412 CA$0.000000000691794041177139 CA$0.0000000007027118123636 CA$0.000000000699820429603597 - -
Dec-23 2021 CA$0.000000000700062919563819 CA$0.000000000671690536900723 CA$0.00000000070111289403961 CA$0.000000000680469736384077 - -
Dec-22 2021 CA$0.000000000680254082471072 CA$0.000000000677676452461817 CA$0.000000000691489517757765 CA$0.000000000684387279313087 - -
Dec-21 2021 CA$0.000000000683805431230002 CA$0.0000000000246110396 CA$0.000000000686143650299302 CA$0.0000000000246110396 - -
Dec-20 2021 CA$0.00000000002462472 CA$0.000000000023803895999999 CA$0.0000000000248025652 CA$0.000000000024720482799999 - -
Dec-19 2021 CA$0.000000000024720482799999 CA$0.000000000024720482799999 CA$0.000000000028633077199999 CA$0.0000000000283457888 CA$136 -
Dec-18 2021 CA$0.0000000000283457888 CA$0.0000000000273744804 CA$0.000000000574757722031403 CA$0.000000000574691290446775 - -
Dec-17 2021 CA$0.000000000574612274850446 CA$0.000000000026403172 CA$0.000000000584604720566758 CA$0.000000000026471573999999 - -
Dec-16 2021 CA$0.000000000026471573999999 CA$0.000000000016539603599999 CA$0.00000000071284876543107 CA$0.000000000016539603599999 CA$4,304 -
Dec-15 2021 CA$0.000000000016539603599999 CA$0.000000000015965026799999 CA$0.00000000061752472389021 CA$0.000000000016635366399999 CA$1 -
Dec-14 2021 CA$0.000000000016635366399999 CA$0.000000000015923985599999 CA$0.000000000653358458603435 CA$0.000000000642553281979196 CA$851 -
Dec-13 2021 CA$0.0000000006427441449143 CA$0.000000000634755169002783 CA$0.000000000703360968329334 CA$0.000000000702577759751968 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.