Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2021 Bs.0.0000000185 Bs.0.0000000185 Bs.0.0000000185 Bs.0.0000000185 - -
Dec-26 2021 Bs.0.0000000185 Bs.0.0000000183 Bs.0.0000000187 Bs.0.0000000187 - -
Dec-25 2021 Bs.0.0000000187 Bs.0.0000000182 Bs.0.0000000189 Bs.0.0000000185 - -
Dec-24 2021 Bs.0.0000000185 Bs.0.0000000184 Bs.0.0000000187 Bs.0.0000000186 - -
Dec-23 2021 Bs.0.0000000186 Bs.0.0000000179 Bs.0.0000000187 Bs.0.0000000181 - -
Dec-22 2021 Bs.0.0000000181 Bs.0.000000018 Bs.0.0000000184 Bs.0.0000000182 - -
Dec-21 2021 Bs.0.0000000182 Bs.0.0000000006571856739 Bs.0.0000000183 Bs.0.0000000006571856739 - -
Dec-20 2021 Bs.0.00000000065755098 Bs.0.000000000635632614 Bs.0.0000000006622999593 Bs.0.0000000006601081227 - -
Dec-19 2021 Bs.0.0000000006601081227 Bs.0.0000000006601081227 Bs.0.0000000007645856673 Bs.0.0000000007569142392 Bs.3,634 -
Dec-18 2021 Bs.0.0000000007569142392 Bs.0.0000000007309775061 Bs.0.0000000153 Bs.0.0000000153 - -
Dec-17 2021 Bs.0.0000000153 Bs.0.000000000705040773 Bs.0.0000000156 Bs.0.0000000007068673035 - -
Dec-16 2021 Bs.0.0000000007068673035 Bs.0.0000000004416550749 Bs.0.000000019 Bs.0.0000000004416550749 Bs.114,926 -
Dec-15 2021 Bs.0.0000000004416550749 Bs.0.0000000004263122187 Bs.0.0000000164 Bs.0.0000000004442122176 Bs.37 -
Dec-14 2021 Bs.0.0000000004442122176 Bs.0.0000000004252163004 Bs.0.0000000174 Bs.0.0000000171 Bs.22,722 -
Dec-13 2021 Bs.0.0000000171 Bs.0.0000000169 Bs.0.0000000187 Bs.0.0000000187 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.