Market Cap CL$2,265.49T -1.93%
Volume 24h CL$122.45T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Rekt RKT

Rekt (RKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-27 2021 CL$0.0000004739 CL$0.0000004734 CL$0.0000004748 CL$0.0000004742 - -
Dec-26 2021 CL$0.0000004741 CL$0.0000004697 CL$0.0000004806 CL$0.0000004787 - -
Dec-25 2021 CL$0.0000004805 CL$0.0000004675 CL$0.0000004841 CL$0.000000474 - -
Dec-24 2021 CL$0.0000004736 CL$0.0000004726 CL$0.00000048 CL$0.000000478 - -
Dec-23 2021 CL$0.0000004782 CL$0.0000004588 CL$0.0000004789 CL$0.0000004648 - -
Dec-22 2021 CL$0.0000004647 CL$0.0000004629 CL$0.0000004723 CL$0.0000004675 - -
Dec-21 2021 CL$0.0000004671 CL$0.0000000168 CL$0.0000004687 CL$0.0000000168 - -
Dec-20 2021 CL$0.0000000168 CL$0.0000000162 CL$0.0000000169 CL$0.0000000168 - -
Dec-19 2021 CL$0.0000000168 CL$0.0000000168 CL$0.0000000195 CL$0.0000000193 CL$92,963 -
Dec-18 2021 CL$0.0000000193 CL$0.0000000187 CL$0.0000003926 CL$0.0000003926 - -
Dec-17 2021 CL$0.0000003925 CL$0.000000018 CL$0.0000003993 CL$0.000000018 - -
Dec-16 2021 CL$0.000000018 CL$0.0000000112 CL$0.0000004869 CL$0.0000000112 CL$2,940,206 -
Dec-15 2021 CL$0.0000000112 CL$0.0000000109 CL$0.0000004218 CL$0.0000000113 CL$944 -
Dec-14 2021 CL$0.0000000113 CL$0.0000000108 CL$0.0000004463 CL$0.0000004389 CL$581,308 -
Dec-13 2021 CL$0.000000439 CL$0.0000004336 CL$0.0000004805 CL$0.0000004799 - -

Historical and market price analysis of Rekt (RKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.