Market Cap Bs.85.76T 1.92%
Volume 24h Bs.5.22T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2018 Bs.0.00712183 Bs.0.00698436 Bs.0.00716194 Bs.0.00699858 Bs.3,573 -
Sep-12 2018 Bs.0.00698728 Bs.0.00696321 Bs.0.00699348 Bs.0.00696321 Bs.3,537 -
Sep-09 2018 Bs.0.014069 Bs.0.013696 Bs.0.014073 Bs.0.013719 Bs.17,722 -
Sep-08 2018 Bs.0.013717 Bs.0.013709 Bs.0.014275 Bs.0.014256 Bs.17,284 -
Sep-06 2018 Bs.0.00949237 Bs.0.009457 Bs.0.010015 Bs.0.010015 Bs.1,787 -
Sep-05 2018 Bs.0.010051 Bs.0.010051 Bs.0.013472 Bs.0.013434 Bs.1,896 -
Sep-04 2018 Bs.0.013441 Bs.0.013262 Bs.0.01347 Bs.0.013284 Bs.255 -
Sep-03 2018 Bs.0.010637 Bs.0.010549 Bs.0.010637 Bs.0.010605 Bs.255 -
Sep-02 2018 Bs.0.010607 Bs.0.010408 Bs.0.010651 Bs.0.010451 Bs.255 -
Sep-01 2018 Bs.0.010441 Bs.0.010217 Bs.0.010471 Bs.0.010246 Bs.1,896 -
Aug-31 2018 Bs.0.010248 Bs.0.010134 Bs.0.010273 Bs.0.010166 Bs.36 -
Aug-30 2018 Bs.0.010265 Bs.0.010265 Bs.0.010309 Bs.0.010305 Bs.255 -
Aug-29 2018 Bs.0.010307 Bs.0.01022 Bs.0.010375 Bs.0.010307 Bs.255 -
Aug-28 2018 Bs.0.010098 Bs.0.00994964 Bs.0.010132 Bs.0.00994964 Bs.109 -
Aug-27 2018 Bs.0.00994927 Bs.0.00975346 Bs.0.00994927 Bs.0.00980888 Bs.292 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.