Cap Mercado Bs.89.33T
4.68%
Volumen 24h Bs.5.41T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-13 2018 | Bs.0.00712175 | Bs.0.00698428 | Bs.0.00716186 | Bs.0.0069985 | Bs.3,573 | - |
Sep-12 2018 | Bs.0.0069872 | Bs.0.00696313 | Bs.0.00699339 | Bs.0.00696313 | Bs.3,537 | - |
Sep-09 2018 | Bs.0.014068 | Bs.0.013696 | Bs.0.014073 | Bs.0.013719 | Bs.17,721 | - |
Sep-08 2018 | Bs.0.013717 | Bs.0.013709 | Bs.0.014275 | Bs.0.014256 | Bs.17,284 | - |
Sep-06 2018 | Bs.0.00949226 | Bs.0.00945689 | Bs.0.010015 | Bs.0.010015 | Bs.1,787 | - |
Sep-05 2018 | Bs.0.010051 | Bs.0.010051 | Bs.0.013472 | Bs.0.013434 | Bs.1,896 | - |
Sep-04 2018 | Bs.0.01344 | Bs.0.013261 | Bs.0.01347 | Bs.0.013284 | Bs.255 | - |
Sep-03 2018 | Bs.0.010637 | Bs.0.010548 | Bs.0.010637 | Bs.0.010605 | Bs.255 | - |
Sep-02 2018 | Bs.0.010606 | Bs.0.010408 | Bs.0.010651 | Bs.0.01045 | Bs.255 | - |
Sep-01 2018 | Bs.0.010441 | Bs.0.010217 | Bs.0.010471 | Bs.0.010245 | Bs.1,896 | - |
Aug-31 2018 | Bs.0.010248 | Bs.0.010134 | Bs.0.010273 | Bs.0.010166 | Bs.36 | - |
Aug-30 2018 | Bs.0.010265 | Bs.0.010265 | Bs.0.010309 | Bs.0.010305 | Bs.255 | - |
Aug-29 2018 | Bs.0.010307 | Bs.0.01022 | Bs.0.010375 | Bs.0.010307 | Bs.255 | - |
Aug-28 2018 | Bs.0.010098 | Bs.0.00994952 | Bs.0.010132 | Bs.0.00994952 | Bs.109 | - |
Aug-27 2018 | Bs.0.00994915 | Bs.0.00975334 | Bs.0.00994915 | Bs.0.00980877 | Bs.292 | - |
Análisis de precios históricos y de mercado de Regacoin (REGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.