Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2018 | HK$0.00152571 | HK$0.00149626 | HK$0.00153431 | HK$0.00149931 | HK$766 | - |
Sep-12 2018 | HK$0.00149689 | HK$0.00149173 | HK$0.00149822 | HK$0.00149173 | HK$758 | - |
Sep-09 2018 | HK$0.00301401 | HK$0.00293426 | HK$0.00301495 | HK$0.00293918 | HK$3,797 | - |
Sep-08 2018 | HK$0.00293871 | HK$0.00293707 | HK$0.00305823 | HK$0.00305417 | HK$3,703 | - |
Sep-06 2018 | HK$0.00203356 | HK$0.00202598 | HK$0.00214558 | HK$0.00214558 | HK$383 | - |
Sep-05 2018 | HK$0.00215339 | HK$0.00215339 | HK$0.00288621 | HK$0.00287801 | HK$406 | - |
Sep-04 2018 | HK$0.0028795 | HK$0.00284114 | HK$0.00288582 | HK$0.0028459 | HK$55 | - |
Sep-03 2018 | HK$0.00227893 | HK$0.00225994 | HK$0.00227893 | HK$0.00227205 | HK$55 | - |
Sep-02 2018 | HK$0.00227236 | HK$0.00222987 | HK$0.00228182 | HK$0.00223893 | HK$55 | - |
Sep-01 2018 | HK$0.00223698 | HK$0.00218886 | HK$0.00224338 | HK$0.00219503 | HK$406 | - |
Aug-31 2018 | HK$0.0021955 | HK$0.0021712 | HK$0.00220096 | HK$0.00217808 | HK$8 | - |
Aug-30 2018 | HK$0.00219925 | HK$0.00219925 | HK$0.00220854 | HK$0.00220768 | HK$55 | - |
Aug-29 2018 | HK$0.00220823 | HK$0.00218964 | HK$0.00222284 | HK$0.00220823 | HK$55 | - |
Aug-28 2018 | HK$0.00216339 | HK$0.00213152 | HK$0.00217065 | HK$0.00213152 | HK$23 | - |
Aug-27 2018 | HK$0.00213144 | HK$0.00208949 | HK$0.00213144 | HK$0.00210136 | HK$62 | - |
Análisis de precios históricos y de mercado de Regacoin (REGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.