Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2018 HK$0.00152669 HK$0.00149722 HK$0.00153529 HK$0.00150027 HK$766 -
Sep-12 2018 HK$0.00149785 HK$0.00149269 HK$0.00149918 HK$0.00149269 HK$758 -
Sep-09 2018 HK$0.00301595 HK$0.00293614 HK$0.00301689 HK$0.00294106 HK$3,799 -
Sep-08 2018 HK$0.00294059 HK$0.00293895 HK$0.00306019 HK$0.00305613 HK$3,705 -
Sep-06 2018 HK$0.00203486 HK$0.00202728 HK$0.00214695 HK$0.00214695 HK$383 -
Sep-05 2018 HK$0.00215477 HK$0.00215477 HK$0.00288806 HK$0.00287986 HK$406 -
Sep-04 2018 HK$0.00288134 HK$0.00284296 HK$0.00288767 HK$0.00284773 HK$55 -
Sep-03 2018 HK$0.00228039 HK$0.00226139 HK$0.00228039 HK$0.00227351 HK$55 -
Sep-02 2018 HK$0.00227382 HK$0.0022313 HK$0.00228328 HK$0.00224037 HK$55 -
Sep-01 2018 HK$0.00223841 HK$0.00219026 HK$0.00224482 HK$0.00219643 HK$406 -
Aug-31 2018 HK$0.0021969 HK$0.00217259 HK$0.00220238 HK$0.00217947 HK$8 -
Aug-30 2018 HK$0.00220066 HK$0.00220066 HK$0.00220996 HK$0.0022091 HK$55 -
Aug-29 2018 HK$0.00220965 HK$0.00219104 HK$0.00222426 HK$0.00220965 HK$55 -
Aug-28 2018 HK$0.00216478 HK$0.00213288 HK$0.00217205 HK$0.00213288 HK$23 -
Aug-27 2018 HK$0.00213281 HK$0.00209083 HK$0.00213281 HK$0.00210271 HK$63 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.