Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 45 Seconds ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2018 CL$0.185085 CL$0.181512 CL$0.186127 CL$0.181882 CL$92,870 -
Sep-12 2018 CL$0.181588 CL$0.180963 CL$0.181749 CL$0.180963 CL$91,922 -
Sep-09 2018 CL$0.365631 CL$0.355956 CL$0.365745 CL$0.356553 CL$460,558 -
Sep-08 2018 CL$0.356496 CL$0.356297 CL$0.370995 CL$0.370502 CL$449,186 -
Sep-06 2018 CL$0.246692 CL$0.245773 CL$0.260281 CL$0.260281 CL$46,435 -
Sep-05 2018 CL$0.261229 CL$0.261229 CL$0.350128 CL$0.349133 CL$49,278 -
Sep-04 2018 CL$0.349313 CL$0.34466 CL$0.35008 CL$0.345238 CL$6,634 -
Sep-03 2018 CL$0.276457 CL$0.274155 CL$0.276457 CL$0.275624 CL$6,634 -
Sep-02 2018 CL$0.275661 CL$0.270506 CL$0.276808 CL$0.271605 CL$6,634 -
Sep-01 2018 CL$0.271369 CL$0.265531 CL$0.272146 CL$0.26628 CL$49,278 -
Aug-31 2018 CL$0.266337 CL$0.263389 CL$0.267 CL$0.264223 CL$948 -
Aug-30 2018 CL$0.266791 CL$0.266791 CL$0.267919 CL$0.267815 CL$6,634 -
Aug-29 2018 CL$0.267881 CL$0.265626 CL$0.269653 CL$0.267881 CL$6,634 -
Aug-28 2018 CL$0.262442 CL$0.258575 CL$0.263323 CL$0.258575 CL$2,843 -
Aug-27 2018 CL$0.258566 CL$0.253477 CL$0.258566 CL$0.254917 CL$7,581 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.