Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2018 Tk0.021442 Tk0.021028 Tk0.021563 Tk0.021071 Tk10,759 -
Sep-12 2018 Tk0.021037 Tk0.020964 Tk0.021055 Tk0.020964 Tk10,649 -
Sep-09 2018 Tk0.042359 Tk0.041238 Tk0.042372 Tk0.041307 Tk53,356 -
Sep-08 2018 Tk0.0413 Tk0.041277 Tk0.04298 Tk0.042923 Tk52,039 -
Sep-06 2018 Tk0.028579 Tk0.028473 Tk0.030154 Tk0.030154 Tk5,380 -
Sep-05 2018 Tk0.030263 Tk0.030263 Tk0.040562 Tk0.040447 Tk5,709 -
Sep-04 2018 Tk0.040468 Tk0.039929 Tk0.040557 Tk0.039996 Tk769 -
Sep-03 2018 Tk0.032028 Tk0.031761 Tk0.032028 Tk0.031931 Tk769 -
Sep-02 2018 Tk0.031935 Tk0.031338 Tk0.032068 Tk0.031465 Tk769 -
Sep-01 2018 Tk0.031438 Tk0.030762 Tk0.031528 Tk0.030848 Tk5,709 -
Aug-31 2018 Tk0.030855 Tk0.030514 Tk0.030932 Tk0.03061 Tk110 -
Aug-30 2018 Tk0.030908 Tk0.030908 Tk0.031038 Tk0.031026 Tk769 -
Aug-29 2018 Tk0.031034 Tk0.030773 Tk0.031239 Tk0.031034 Tk769 -
Aug-28 2018 Tk0.030404 Tk0.029956 Tk0.030506 Tk0.029956 Tk329 -
Aug-27 2018 Tk0.029955 Tk0.029365 Tk0.029955 Tk0.029532 Tk878 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.