Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 26 Seconds ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2018 AR$0.171534 AR$0.168223 AR$0.1725 AR$0.168565 AR$86,070 -
Sep-12 2018 AR$0.168293 AR$0.167713 AR$0.168442 AR$0.167713 AR$85,192 -
Sep-09 2018 AR$0.338861 AR$0.329894 AR$0.338966 AR$0.330447 AR$426,837 -
Sep-08 2018 AR$0.330395 AR$0.33021 AR$0.343832 AR$0.343375 AR$416,298 -
Sep-06 2018 AR$0.22863 AR$0.227778 AR$0.241224 AR$0.241224 AR$43,035 -
Sep-05 2018 AR$0.242102 AR$0.242102 AR$0.324493 AR$0.32357 AR$45,670 -
Sep-04 2018 AR$0.323737 AR$0.319425 AR$0.324449 AR$0.319961 AR$6,148 -
Sep-03 2018 AR$0.256216 AR$0.254082 AR$0.256216 AR$0.255443 AR$6,148 -
Sep-02 2018 AR$0.255478 AR$0.250701 AR$0.256541 AR$0.251719 AR$6,148 -
Sep-01 2018 AR$0.2515 AR$0.24609 AR$0.25222 AR$0.246784 AR$45,670 -
Aug-31 2018 AR$0.246836 AR$0.244105 AR$0.247451 AR$0.244878 AR$878 -
Aug-30 2018 AR$0.247258 AR$0.247258 AR$0.248303 AR$0.248206 AR$6,148 -
Aug-29 2018 AR$0.248268 AR$0.246178 AR$0.24991 AR$0.248268 AR$6,148 -
Aug-28 2018 AR$0.243227 AR$0.239643 AR$0.244043 AR$0.239643 AR$2,635 -
Aug-27 2018 AR$0.239634 AR$0.234918 AR$0.239634 AR$0.236253 AR$7,026 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.