Market Cap MX$40.02T 2.92%
Volume 24h MX$2.43T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2018 MX$0.00331733 MX$0.0032533 MX$0.00333601 MX$0.00325992 MX$1,665 -
Sep-12 2018 MX$0.00325465 MX$0.00324344 MX$0.00325754 MX$0.00324344 MX$1,648 -
Sep-09 2018 MX$0.00655331 MX$0.00637989 MX$0.00655534 MX$0.00639059 MX$8,255 -
Sep-08 2018 MX$0.00638957 MX$0.006386 MX$0.00664944 MX$0.00664061 MX$8,051 -
Sep-06 2018 MX$0.00442152 MX$0.00440505 MX$0.00466509 MX$0.00466509 MX$832 -
Sep-05 2018 MX$0.00468207 MX$0.00468207 MX$0.00627543 MX$0.0062576 MX$883 -
Sep-04 2018 MX$0.00626082 MX$0.00617743 MX$0.00627458 MX$0.00618779 MX$119 -
Sep-03 2018 MX$0.00495502 MX$0.00491375 MX$0.00495502 MX$0.00494007 MX$119 -
Sep-02 2018 MX$0.00494075 MX$0.00484835 MX$0.0049613 MX$0.00486806 MX$119 -
Sep-01 2018 MX$0.00486381 MX$0.00475918 MX$0.00487774 MX$0.0047726 MX$883 -
Aug-31 2018 MX$0.00477362 MX$0.0047208 MX$0.00478551 MX$0.00473574 MX$17 -
Aug-30 2018 MX$0.00478177 MX$0.00478177 MX$0.00480199 MX$0.00480012 MX$119 -
Aug-29 2018 MX$0.00480131 MX$0.00476088 MX$0.00483307 MX$0.00480131 MX$119 -
Aug-28 2018 MX$0.00470381 MX$0.00463451 MX$0.00471961 MX$0.00463451 MX$51 -
Aug-27 2018 MX$0.00463434 MX$0.00454313 MX$0.00463434 MX$0.00456895 MX$136 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.