Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2018 CA$0.00026682 CA$0.00026167 CA$0.00026832 CA$0.0002622 CA$134 -
Sep-12 2018 CA$0.00026178 CA$0.00026088 CA$0.00026201 CA$0.00026088 CA$133 -
Sep-09 2018 CA$0.0005271 CA$0.00051315 CA$0.00052726 CA$0.00051401 CA$664 -
Sep-08 2018 CA$0.00051393 CA$0.00051364 CA$0.00053483 CA$0.00053412 CA$648 -
Sep-06 2018 CA$0.00035563 CA$0.00035431 CA$0.00037522 CA$0.00037522 CA$67 -
Sep-05 2018 CA$0.00037659 CA$0.00037659 CA$0.00050475 CA$0.00050331 CA$71 -
Sep-04 2018 CA$0.00050357 CA$0.00049686 CA$0.00050468 CA$0.0004977 CA$10 -
Sep-03 2018 CA$0.00039854 CA$0.00039522 CA$0.00039854 CA$0.00039734 CA$10 -
Sep-02 2018 CA$0.00039739 CA$0.00038996 CA$0.00039905 CA$0.00039155 CA$10 -
Sep-01 2018 CA$0.00039121 CA$0.00038279 CA$0.00039233 CA$0.00038387 CA$71 -
Aug-31 2018 CA$0.00038395 CA$0.0003797 CA$0.00038491 CA$0.0003809 CA$1 -
Aug-30 2018 CA$0.00038461 CA$0.00038461 CA$0.00038623 CA$0.00038608 CA$10 -
Aug-29 2018 CA$0.00038618 CA$0.00038293 CA$0.00038873 CA$0.00038618 CA$10 -
Aug-28 2018 CA$0.00037834 CA$0.00037276 CA$0.00037961 CA$0.00037276 CA$4 -
Aug-27 2018 CA$0.00037275 CA$0.00036541 CA$0.00037275 CA$0.00036749 CA$11 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.