Market Cap NZ$3.90T 2.45%
Volume 24h NZ$304.28B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2018 NZ$0.0003294 NZ$0.00032304 NZ$0.00033125 NZ$0.00032369 NZ$165 -
Sep-12 2018 NZ$0.00032317 NZ$0.00032206 NZ$0.00032346 NZ$0.00032206 NZ$164 -
Sep-09 2018 NZ$0.00065072 NZ$0.0006335 NZ$0.00065092 NZ$0.00063456 NZ$820 -
Sep-08 2018 NZ$0.00063446 NZ$0.0006341 NZ$0.00066026 NZ$0.00065939 NZ$799 -
Sep-06 2018 NZ$0.00043904 NZ$0.0004374 NZ$0.00046322 NZ$0.00046322 NZ$83 -
Sep-05 2018 NZ$0.00046491 NZ$0.00046491 NZ$0.00062312 NZ$0.00062135 NZ$88 -
Sep-04 2018 NZ$0.00062167 NZ$0.00061339 NZ$0.00062304 NZ$0.00061442 NZ$12 -
Sep-03 2018 NZ$0.00049201 NZ$0.00048791 NZ$0.00049201 NZ$0.00049053 NZ$12 -
Sep-02 2018 NZ$0.0004906 NZ$0.00048142 NZ$0.00049264 NZ$0.00048338 NZ$12 -
Sep-01 2018 NZ$0.00048296 NZ$0.00047257 NZ$0.00048434 NZ$0.0004739 NZ$88 -
Aug-31 2018 NZ$0.000474 NZ$0.00046875 NZ$0.00047518 NZ$0.00047024 NZ$2 -
Aug-30 2018 NZ$0.00047481 NZ$0.00047481 NZ$0.00047682 NZ$0.00047663 NZ$12 -
Aug-29 2018 NZ$0.00047675 NZ$0.00047273 NZ$0.0004799 NZ$0.00047675 NZ$12 -
Aug-28 2018 NZ$0.00046707 NZ$0.00046019 NZ$0.00046864 NZ$0.00046019 NZ$5 -
Aug-27 2018 NZ$0.00046017 NZ$0.00045111 NZ$0.00046017 NZ$0.00045368 NZ$13 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 483 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.