Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2018 RM0.00092508 RM0.00090722 RM0.00093029 RM0.00090907 RM464 -
Sep-12 2018 RM0.0009076 RM0.00090448 RM0.00090841 RM0.00090448 RM459 -
Sep-09 2018 RM0.00182748 RM0.00177912 RM0.00182805 RM0.0017821 RM2,302 -
Sep-08 2018 RM0.00178182 RM0.00178082 RM0.00185429 RM0.00185182 RM2,245 -
Sep-06 2018 RM0.001233 RM0.00122841 RM0.00130092 RM0.00130092 RM232 -
Sep-05 2018 RM0.00130566 RM0.00130566 RM0.00174999 RM0.00174502 RM246 -
Sep-04 2018 RM0.00174592 RM0.00172266 RM0.00174975 RM0.00172555 RM33 -
Sep-03 2018 RM0.00138177 RM0.00137026 RM0.00138177 RM0.00137761 RM33 -
Sep-02 2018 RM0.0013778 RM0.00135203 RM0.00138353 RM0.00135752 RM33 -
Sep-01 2018 RM0.00135634 RM0.00132716 RM0.00136022 RM0.0013309 RM246 -
Aug-31 2018 RM0.00133119 RM0.00131646 RM0.0013345 RM0.00132063 RM5 -
Aug-30 2018 RM0.00133346 RM0.00133346 RM0.0013391 RM0.00133858 RM33 -
Aug-29 2018 RM0.00133891 RM0.00132764 RM0.00134777 RM0.00133891 RM33 -
Aug-28 2018 RM0.00131172 RM0.0012924 RM0.00131613 RM0.0012924 RM14 -
Aug-27 2018 RM0.00129235 RM0.00126691 RM0.00129235 RM0.00127411 RM38 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.