Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2018 R0.00362305 R0.00355312 R0.00364346 R0.00356035 R1,818 -
Sep-12 2018 R0.0035546 R0.00354236 R0.00355775 R0.00354236 R1,799 -
Sep-09 2018 R0.00715725 R0.00696785 R0.00715948 R0.00697954 R9,015 -
Sep-08 2018 R0.00697842 R0.00697453 R0.00726224 R0.0072526 R8,793 -
Sep-06 2018 R0.004829 R0.00481101 R0.00509501 R0.00509501 R909 -
Sep-05 2018 R0.00511357 R0.00511357 R0.00685377 R0.00683429 R965 -
Sep-04 2018 R0.00683781 R0.00674673 R0.00685284 R0.00675805 R130 -
Sep-03 2018 R0.00541167 R0.00536659 R0.00541167 R0.00539534 R130 -
Sep-02 2018 R0.00539609 R0.00529517 R0.00541853 R0.00531669 R130 -
Sep-01 2018 R0.00531205 R0.00519778 R0.00532726 R0.00521244 R965 -
Aug-31 2018 R0.00521355 R0.00515586 R0.00522654 R0.00517218 R19 -
Aug-30 2018 R0.00522246 R0.00522246 R0.00524453 R0.00524249 R130 -
Aug-29 2018 R0.00524379 R0.00519964 R0.00527848 R0.00524379 R130 -
Aug-28 2018 R0.00513731 R0.00506162 R0.00515456 R0.00506162 R56 -
Aug-27 2018 R0.00506144 R0.00496182 R0.00506144 R0.00499002 R148 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 483 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.