Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2018 CHF0.00017773 CHF0.0001743 CHF0.00017873 CHF0.00017466 CHF89 -
Sep-12 2018 CHF0.00017437 CHF0.00017377 CHF0.00017453 CHF0.00017377 CHF88 -
Sep-09 2018 CHF0.00035111 CHF0.00034182 CHF0.00035122 CHF0.00034239 CHF442 -
Sep-08 2018 CHF0.00034234 CHF0.00034215 CHF0.00035626 CHF0.00035579 CHF431 -
Sep-06 2018 CHF0.00023689 CHF0.00023601 CHF0.00024994 CHF0.00024994 CHF45 -
Sep-05 2018 CHF0.00025085 CHF0.00025085 CHF0.00033622 CHF0.00033527 CHF47 -
Sep-04 2018 CHF0.00033544 CHF0.00033097 CHF0.00033618 CHF0.00033153 CHF6 -
Sep-03 2018 CHF0.00026548 CHF0.00026327 CHF0.00026548 CHF0.00026468 CHF6 -
Sep-02 2018 CHF0.00026471 CHF0.00025976 CHF0.00026581 CHF0.00026082 CHF6 -
Sep-01 2018 CHF0.00026059 CHF0.00025499 CHF0.00026134 CHF0.0002557 CHF47 -
Aug-31 2018 CHF0.00025576 CHF0.00025293 CHF0.0002564 CHF0.00025373 CHF1 -
Aug-30 2018 CHF0.0002562 CHF0.0002562 CHF0.00025728 CHF0.00025718 CHF6 -
Aug-29 2018 CHF0.00025724 CHF0.00025508 CHF0.00025894 CHF0.00025724 CHF6 -
Aug-28 2018 CHF0.00025202 CHF0.00024831 CHF0.00025287 CHF0.00024831 CHF3 -
Aug-27 2018 CHF0.0002483 CHF0.00024341 CHF0.0002483 CHF0.00024479 CHF7 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.