Market Cap Rp37,706.48T 3.07%
Volume 24h Rp2,447.89T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2018 Rp3.1452 Rp3.0845 Rp3.1629 Rp3.0908 Rp1,578,192 -
Sep-12 2018 Rp3.0858 Rp3.0752 Rp3.0885 Rp3.0752 Rp1,562,088 -
Sep-09 2018 Rp6.213 Rp6.048 Rp6.215 Rp6.059 Rp7,826,544 -
Sep-08 2018 Rp6.058 Rp6.054 Rp6.304 Rp6.296 Rp7,633,296 -
Sep-06 2018 Rp4.1921 Rp4.1765 Rp4.4231 Rp4.4231 Rp789,096 -
Sep-05 2018 Rp4.4392 Rp4.4392 Rp5.949 Rp5.933 Rp837,408 -
Sep-04 2018 Rp5.936 Rp5.857 Rp5.949 Rp5.866 Rp112,728 -
Sep-03 2018 Rp4.6980 Rp4.6588 Rp4.6980 Rp4.6838 Rp112,728 -
Sep-02 2018 Rp4.6844 Rp4.5968 Rp4.7039 Rp4.6155 Rp112,728 -
Sep-01 2018 Rp4.6115 Rp4.5123 Rp4.6247 Rp4.5250 Rp837,408 -
Aug-31 2018 Rp4.5260 Rp4.4759 Rp4.5373 Rp4.4901 Rp16,104 -
Aug-30 2018 Rp4.5337 Rp4.5337 Rp4.5529 Rp4.5511 Rp112,728 -
Aug-29 2018 Rp4.5522 Rp4.5139 Rp4.5823 Rp4.5522 Rp112,728 -
Aug-28 2018 Rp4.4598 Rp4.3941 Rp4.4748 Rp4.3941 Rp48,312 -
Aug-27 2018 Rp4.3939 Rp4.3074 Rp4.3939 Rp4.3319 Rp128,832 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 483 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.