Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2018 AU$0.00029681 AU$0.00029108 AU$0.00029848 AU$0.00029167 AU$149 -
Sep-12 2018 AU$0.0002912 AU$0.0002902 AU$0.00029146 AU$0.0002902 AU$147 -
Sep-09 2018 AU$0.00058634 AU$0.00057083 AU$0.00058653 AU$0.00057179 AU$739 -
Sep-08 2018 AU$0.00057169 AU$0.00057138 AU$0.00059495 AU$0.00059416 AU$720 -
Sep-06 2018 AU$0.00039561 AU$0.00039413 AU$0.0004174 AU$0.0004174 AU$74 -
Sep-05 2018 AU$0.00041892 AU$0.00041892 AU$0.00056148 AU$0.00055989 AU$79 -
Sep-04 2018 AU$0.00056018 AU$0.00055271 AU$0.00056141 AU$0.00055364 AU$11 -
Sep-03 2018 AU$0.00044334 AU$0.00043965 AU$0.00044334 AU$0.000442 AU$11 -
Sep-02 2018 AU$0.00044206 AU$0.0004338 AU$0.0004439 AU$0.00043556 AU$11 -
Sep-01 2018 AU$0.00043518 AU$0.00042582 AU$0.00043643 AU$0.00042702 AU$79 -
Aug-31 2018 AU$0.00042711 AU$0.00042238 AU$0.00042817 AU$0.00042372 AU$2 -
Aug-30 2018 AU$0.00042784 AU$0.00042784 AU$0.00042965 AU$0.00042948 AU$11 -
Aug-29 2018 AU$0.00042959 AU$0.00042597 AU$0.00043243 AU$0.00042959 AU$11 -
Aug-28 2018 AU$0.00042086 AU$0.00041466 AU$0.00042228 AU$0.00041466 AU$5 -
Aug-27 2018 AU$0.00041465 AU$0.00040649 AU$0.00041465 AU$0.0004088 AU$12 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.