Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2018 CN¥0.00141388 CN¥0.00138659 CN¥0.00142185 CN¥0.00138941 CN¥709 -
Sep-12 2018 CN¥0.00138717 CN¥0.00138239 CN¥0.0013884 CN¥0.00138239 CN¥702 -
Sep-09 2018 CN¥0.0027931 CN¥0.00271918 CN¥0.00279396 CN¥0.00272374 CN¥3,518 -
Sep-08 2018 CN¥0.00272331 CN¥0.00272179 CN¥0.00283407 CN¥0.00283031 CN¥3,431 -
Sep-06 2018 CN¥0.0018845 CN¥0.00187748 CN¥0.00198831 CN¥0.00198831 CN¥355 -
Sep-05 2018 CN¥0.00199555 CN¥0.00199555 CN¥0.00267466 CN¥0.00266706 CN¥376 -
Sep-04 2018 CN¥0.00266844 CN¥0.00263289 CN¥0.0026743 CN¥0.00263731 CN¥51 -
Sep-03 2018 CN¥0.00211189 CN¥0.0020943 CN¥0.00211189 CN¥0.00210552 CN¥51 -
Sep-02 2018 CN¥0.00210581 CN¥0.00206642 CN¥0.00211457 CN¥0.00207482 CN¥51 -
Sep-01 2018 CN¥0.00207301 CN¥0.00202842 CN¥0.00207895 CN¥0.00203414 CN¥376 -
Aug-31 2018 CN¥0.00203457 CN¥0.00201206 CN¥0.00203964 CN¥0.00201843 CN¥7 -
Aug-30 2018 CN¥0.00203805 CN¥0.00203805 CN¥0.00204666 CN¥0.00204587 CN¥51 -
Aug-29 2018 CN¥0.00204637 CN¥0.00202914 CN¥0.00205991 CN¥0.00204637 CN¥51 -
Aug-28 2018 CN¥0.00200482 CN¥0.00197528 CN¥0.00201155 CN¥0.00197528 CN¥22 -
Aug-27 2018 CN¥0.00197521 CN¥0.00193634 CN¥0.00197521 CN¥0.00194734 CN¥58 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 483 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.