Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2018 zł0.00078874 zł0.00077351 zł0.00079318 zł0.00077509 zł396 -
Sep-12 2018 zł0.00077384 zł0.00077117 zł0.00077452 zł0.00077117 zł392 -
Sep-09 2018 zł0.00155814 zł0.00151691 zł0.00155862 zł0.00151945 zł1,963 -
Sep-08 2018 zł0.00151921 zł0.00151836 zł0.001581 zł0.0015789 zł1,914 -
Sep-06 2018 zł0.00105128 zł0.00104736 zł0.00110919 zł0.00110919 zł198 -
Sep-05 2018 zł0.00111323 zł0.00111323 zł0.00149207 zł0.00148783 zł210 -
Sep-04 2018 zł0.0014886 zł0.00146877 zł0.00149187 zł0.00147123 zł28 -
Sep-03 2018 zł0.00117812 zł0.00116831 zł0.00117812 zł0.00117457 zł28 -
Sep-02 2018 zł0.00117473 zł0.00115276 zł0.00117962 zł0.00115745 zł28 -
Sep-01 2018 zł0.00115644 zł0.00113156 zł0.00115975 zł0.00113475 zł210 -
Aug-31 2018 zł0.00113499 zł0.00112243 zł0.00113782 zł0.00112599 zł4 -
Aug-30 2018 zł0.00113693 zł0.00113693 zł0.00114174 zł0.00114129 zł28 -
Aug-29 2018 zł0.00114158 zł0.00113196 zł0.00114913 zł0.00114158 zł28 -
Aug-28 2018 zł0.0011184 zł0.00110192 zł0.00112215 zł0.00110192 zł12 -
Aug-27 2018 zł0.00110188 zł0.00108019 zł0.00110188 zł0.00108633 zł32 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.