Cap Mercado ฿89.88T
4.8%
Volumen 24h ฿5.43T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-13 2018 | ฿0.00715889 | ฿0.0070207 | ฿0.00719921 | ฿0.007035 | ฿3,592 | - |
Sep-12 2018 | ฿0.00702363 | ฿0.00699944 | ฿0.00702987 | ฿0.00699944 | ฿3,555 | - |
Sep-09 2018 | ฿0.014142 | ฿0.013767 | ฿0.014146 | ฿0.013791 | ฿17,814 | - |
Sep-08 2018 | ฿0.013788 | ฿0.013781 | ฿0.014349 | ฿0.01433 | ฿17,374 | - |
Sep-06 2018 | ฿0.00954176 | ฿0.00950621 | ฿0.010067 | ฿0.010067 | ฿1,796 | - |
Sep-05 2018 | ฿0.010104 | ฿0.010104 | ฿0.013542 | ฿0.013504 | ฿1,906 | - |
Sep-04 2018 | ฿0.013511 | ฿0.013331 | ฿0.01354 | ฿0.013353 | ฿257 | - |
Sep-03 2018 | ฿0.010693 | ฿0.010604 | ฿0.010693 | ฿0.01066 | ฿257 | - |
Sep-02 2018 | ฿0.010662 | ฿0.010462 | ฿0.010706 | ฿0.010505 | ฿257 | - |
Sep-01 2018 | ฿0.010496 | ฿0.01027 | ฿0.010526 | ฿0.010299 | ฿1,906 | - |
Aug-31 2018 | ฿0.010301 | ฿0.010187 | ฿0.010327 | ฿0.010219 | ฿37 | - |
Aug-30 2018 | ฿0.010319 | ฿0.010319 | ฿0.010362 | ฿0.010358 | ฿257 | - |
Aug-29 2018 | ฿0.010361 | ฿0.010274 | ฿0.010429 | ฿0.010361 | ฿257 | - |
Aug-28 2018 | ฿0.01015 | ฿0.010001 | ฿0.010185 | ฿0.010001 | ฿110 | - |
Aug-27 2018 | ฿0.010001 | ฿0.00980421 | ฿0.010001 | ฿0.00985992 | ฿293 | - |
Análisis de precios históricos y de mercado de Regacoin (REGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 483 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.654 THB.