Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2018 Bs.0.00250015 Bs.0.00244974 Bs.0.00250526 Bs.0.00245412 Bs.97,500 Bs.6,282,279
Jun-13 2018 Bs.0.00245376 Bs.0.00241576 Bs.0.00428686 Bs.0.00257358 Bs.95,454 Bs.6,588,113
Jun-12 2018 Bs.0.00256919 Bs.0.00220425 Bs.0.00262582 Bs.0.00245047 Bs.108,532 Bs.6,272,890
Jun-11 2018 Bs.0.00245047 Bs.0.0021827 Bs.0.00251732 Bs.0.00251038 Bs.12,128 Bs.6,426,319
Jun-10 2018 Bs.0.00250965 Bs.0.0022459 Bs.0.00278838 Bs.0.00267659 Bs.78,029 Bs.6,852,120
Jun-09 2018 Bs.0.00267915 Bs.0.00267915 Bs.0.00522533 Bs.0.00280372 Bs.41,901 Bs.7,177,571
Jun-08 2018 Bs.0.00280299 Bs.0.00264225 Bs.0.00355662 Bs.0.00276755 Bs.57,134 Bs.7,084,820
Jun-07 2018 Bs.0.00276536 Bs.0.00265906 Bs.0.00545548 Bs.0.00540799 Bs.101,628 Bs.13,844,078
Jun-06 2018 Bs.0.00540287 Bs.0.00275842 Bs.0.00541091 Bs.0.00283185 Bs.317,597 Bs.7,249,792
Jun-05 2018 Bs.0.00283331 Bs.0.00263276 Bs.0.00512195 Bs.0.00268499 Bs.68,203 Bs.6,873,417
Jun-04 2018 Bs.0.00268426 Bs.0.00267038 Bs.0.00497619 Bs.0.00486076 Bs.67,143 Bs.12,443,458
Jun-03 2018 Bs.0.00478806 Bs.0.00278144 Bs.0.00522826 Bs.0.00522753 Bs.214,106 Bs.13,382,587
Jun-02 2018 Bs.0.00526077 Bs.0.0027723 Bs.0.00527648 Bs.0.00283002 Bs.384,156 Bs.7,244,641
Jun-01 2018 Bs.0.00283039 Bs.0.00260718 Bs.0.00489656 Bs.0.00475555 Bs.54,759 Bs.12,174,593
May-31 2018 Bs.0.0047497 Bs.0.00277376 Bs.0.0047497 Bs.0.00300573 Bs.147,401 Bs.7,694,954

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.