Market Cap Rp39,986.80T -0.78%
Volume 24h Rp2,385.02T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 27 Seconds ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2018 Rp1.0990 Rp1.0768 Rp1.1012 Rp1.0787 Rp42,858,549 Rp2,761,526,157
Jun-13 2018 Rp1.0786 Rp1.0619 Rp1.8843 Rp1.1312 Rp41,959,307 Rp2,895,962,940
Jun-12 2018 Rp1.1293 Rp0.968934 Rp1.1542 Rp1.0771 Rp47,708,037 Rp2,757,399,275
Jun-11 2018 Rp1.0771 Rp0.959459 Rp1.1065 Rp1.1034 Rp5,331,225 Rp2,824,842,478
Jun-10 2018 Rp1.1031 Rp0.98724 Rp1.2256 Rp1.1765 Rp34,299,686 Rp3,012,013,422
Jun-09 2018 Rp1.1776 Rp1.1776 Rp2.2969 Rp1.2324 Rp18,418,417 Rp3,155,073,301
Jun-08 2018 Rp1.2321 Rp1.1614 Rp1.5633 Rp1.2165 Rp25,114,564 Rp3,114,302,279
Jun-07 2018 Rp1.2155 Rp1.1688 Rp2.3980 Rp2.3772 Rp44,673,093 Rp6,085,496,506
Jun-06 2018 Rp2.3749 Rp1.2125 Rp2.3784 Rp1.2448 Rp139,607,429 Rp3,186,819,780
Jun-05 2018 Rp1.2454 Rp1.1572 Rp2.2514 Rp1.1802 Rp29,980,109 Rp3,021,375,181
Jun-04 2018 Rp1.1799 Rp1.1738 Rp2.1874 Rp2.1366 Rp29,514,430 Rp5,469,820,357
Jun-03 2018 Rp2.1047 Rp1.2226 Rp2.2982 Rp2.2978 Rp94,115,383 Rp5,882,636,988
Jun-02 2018 Rp2.3124 Rp1.2186 Rp2.3194 Rp1.2440 Rp168,864,933 Rp3,184,555,615
Jun-01 2018 Rp1.2441 Rp1.1460 Rp2.1524 Rp2.0904 Rp24,070,800 Rp5,351,634,174
May-31 2018 Rp2.0878 Rp1.2192 Rp2.0878 Rp1.3212 Rp64,793,648 Rp3,382,501,415

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.