Market Cap ₪9.24T -1.09%
Volume 24h ₪548.15B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-14 2018 ₪0.00025435 ₪0.00024922 ₪0.00025487 ₪0.00024967 ₪9,919 ₪639,139
Jun-13 2018 ₪0.00024963 ₪0.00024577 ₪0.00043613 ₪0.00026182 ₪9,711 ₪670,254
Jun-12 2018 ₪0.00026138 ₪0.00022425 ₪0.00026714 ₪0.0002493 ₪11,042 ₪638,184
Jun-11 2018 ₪0.0002493 ₪0.00022206 ₪0.0002561 ₪0.00025539 ₪1,234 ₪653,794
Jun-10 2018 ₪0.00025532 ₪0.00022849 ₪0.00028368 ₪0.0002723 ₪7,938 ₪697,113
Jun-09 2018 ₪0.00027256 ₪0.00027256 ₪0.0005316 ₪0.00028524 ₪4,263 ₪730,224
Jun-08 2018 ₪0.00028516 ₪0.00026881 ₪0.00036183 ₪0.00028156 ₪5,813 ₪720,787
Jun-07 2018 ₪0.00028133 ₪0.00027052 ₪0.00055502 ₪0.00055019 ₪10,339 ₪1,408,453
Jun-06 2018 ₪0.00054967 ₪0.00028063 ₪0.00055048 ₪0.0002881 ₪32,311 ₪737,571
Jun-05 2018 ₪0.00028825 ₪0.00026784 ₪0.00052109 ₪0.00027316 ₪6,939 ₪699,280
Jun-04 2018 ₪0.00027308 ₪0.00027167 ₪0.00050626 ₪0.00049451 ₪6,831 ₪1,265,959
Jun-03 2018 ₪0.00048712 ₪0.00028297 ₪0.0005319 ₪0.00053183 ₪21,782 ₪1,361,503
Jun-02 2018 ₪0.00053521 ₪0.00028204 ₪0.00053681 ₪0.00028791 ₪39,083 ₪737,047
Jun-01 2018 ₪0.00028795 ₪0.00026524 ₪0.00049816 ₪0.00048381 ₪5,571 ₪1,238,605
May-31 2018 ₪0.00048322 ₪0.00028219 ₪0.00048322 ₪0.00030579 ₪14,996 ₪782,861

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71651 ILS.