Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2018 zł0.00027454 zł0.00026901 zł0.00027511 zł0.00026949 zł10,707 zł689,877
Jun-13 2018 zł0.00026945 zł0.00026528 zł0.00047075 zł0.00028261 zł10,482 zł723,461
Jun-12 2018 zł0.00028213 zł0.00024205 zł0.00028834 zł0.00026909 zł11,918 zł688,846
Jun-11 2018 zł0.00026909 zł0.00023968 zł0.00027643 zł0.00027567 zł1,332 zł705,694
Jun-10 2018 zł0.00027559 zł0.00024662 zł0.0003062 zł0.00029392 zł8,569 zł752,453
Jun-09 2018 zł0.0002942 zł0.0002942 zł0.00057381 zł0.00030788 zł4,601 zł788,191
Jun-08 2018 zł0.0003078 zł0.00029015 zł0.00039056 zł0.00030391 zł6,274 zł778,006
Jun-07 2018 zł0.00030367 zł0.00029199 zł0.00059908 zł0.00059386 zł11,160 zł1,520,261
Jun-06 2018 zł0.0005933 zł0.00030291 zł0.00059418 zł0.00031097 zł34,876 zł796,122
Jun-05 2018 zł0.00031113 zł0.00028911 zł0.00056245 zł0.00029484 zł7,490 zł754,791
Jun-04 2018 zł0.00029476 zł0.00029324 zł0.00054645 zł0.00053377 zł7,373 zł1,366,455
Jun-03 2018 zł0.00052579 zł0.00030543 zł0.00057413 zł0.00057405 zł23,512 zł1,469,584
Jun-02 2018 zł0.0005777 zł0.00030443 zł0.00057942 zł0.00031077 zł42,185 zł795,557
Jun-01 2018 zł0.00031081 zł0.0002863 zł0.0005377 zł0.00052222 zł6,013 zł1,336,930
May-31 2018 zł0.00052158 zł0.00030459 zł0.00052158 zł0.00033006 zł16,187 zł845,007

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.