Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2018 AU$0.0001034 AU$0.00010131 AU$0.00010361 AU$0.0001015 AU$4,033 AU$259,831
Jun-13 2018 AU$0.00010148 AU$0.00009991 AU$0.0001773 AU$0.00010644 AU$3,948 AU$272,480
Jun-12 2018 AU$0.00010626 AU$0.00009116 AU$0.0001086 AU$0.00010134 AU$4,489 AU$259,442
Jun-11 2018 AU$0.00010134 AU$0.00009027 AU$0.00010411 AU$0.00010382 AU$502 AU$265,788
Jun-10 2018 AU$0.00010379 AU$0.00009288 AU$0.00011532 AU$0.0001107 AU$3,227 AU$283,399
Jun-09 2018 AU$0.0001108 AU$0.0001108 AU$0.00021611 AU$0.00011596 AU$1,733 AU$296,859
Jun-08 2018 AU$0.00011592 AU$0.00010928 AU$0.00014709 AU$0.00011446 AU$2,363 AU$293,023
Jun-07 2018 AU$0.00011437 AU$0.00010997 AU$0.00022563 AU$0.00022367 AU$4,203 AU$572,581
Jun-06 2018 AU$0.00022345 AU$0.00011408 AU$0.00022379 AU$0.00011712 AU$13,136 AU$299,846
Jun-05 2018 AU$0.00011718 AU$0.00010888 AU$0.00021184 AU$0.00011104 AU$2,821 AU$284,280
Jun-04 2018 AU$0.00011101 AU$0.00011044 AU$0.00020581 AU$0.00020103 AU$2,777 AU$514,653
Jun-03 2018 AU$0.00019803 AU$0.00011503 AU$0.00021623 AU$0.0002162 AU$8,855 AU$553,494
Jun-02 2018 AU$0.00021758 AU$0.00011466 AU$0.00021823 AU$0.00011704 AU$15,888 AU$299,633
Jun-01 2018 AU$0.00011706 AU$0.00010783 AU$0.00020251 AU$0.00019668 AU$2,265 AU$503,532
May-31 2018 AU$0.00019644 AU$0.00011472 AU$0.00019644 AU$0.00012431 AU$6,096 AU$318,258

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.