Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2018 NZ$0.00011407 NZ$0.00011177 NZ$0.0001143 NZ$0.00011197 NZ$4,449 NZ$286,641
Jun-13 2018 NZ$0.00011195 NZ$0.00011022 NZ$0.00019559 NZ$0.00011742 NZ$4,355 NZ$300,595
Jun-12 2018 NZ$0.00011722 NZ$0.00010057 NZ$0.0001198 NZ$0.0001118 NZ$4,952 NZ$286,213
Jun-11 2018 NZ$0.0001118 NZ$0.00009959 NZ$0.00011485 NZ$0.00011454 NZ$553 NZ$293,213
Jun-10 2018 NZ$0.0001145 NZ$0.00010247 NZ$0.00012722 NZ$0.00012212 NZ$3,560 NZ$312,641
Jun-09 2018 NZ$0.00012224 NZ$0.00012224 NZ$0.00023841 NZ$0.00012792 NZ$1,912 NZ$327,491
Jun-08 2018 NZ$0.00012789 NZ$0.00012055 NZ$0.00016227 NZ$0.00012627 NZ$2,607 NZ$323,259
Jun-07 2018 NZ$0.00012617 NZ$0.00012132 NZ$0.00024891 NZ$0.00024675 NZ$4,637 NZ$631,663
Jun-06 2018 NZ$0.00024651 NZ$0.00012585 NZ$0.00024688 NZ$0.0001292 NZ$14,491 NZ$330,786
Jun-05 2018 NZ$0.00012927 NZ$0.00012012 NZ$0.00023369 NZ$0.0001225 NZ$3,112 NZ$313,613
Jun-04 2018 NZ$0.00012247 NZ$0.00012184 NZ$0.00022704 NZ$0.00022178 NZ$3,064 NZ$567,757
Jun-03 2018 NZ$0.00021846 NZ$0.0001269 NZ$0.00023854 NZ$0.00023851 NZ$9,769 NZ$610,607
Jun-02 2018 NZ$0.00024003 NZ$0.00012649 NZ$0.00024074 NZ$0.00012912 NZ$17,528 NZ$330,551
Jun-01 2018 NZ$0.00012914 NZ$0.00011895 NZ$0.00022341 NZ$0.00021698 NZ$2,499 NZ$555,489
May-31 2018 NZ$0.00021671 NZ$0.00012655 NZ$0.00021671 NZ$0.00013714 NZ$6,725 NZ$351,097

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.