Market Cap CHF2.24T -1.01%
Volume 24h CHF116.58B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 25 Seconds ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2018 CHF0.00006212 CHF0.00006087 CHF0.00006225 CHF0.00006098 CHF2,423 CHF156,105
Jun-13 2018 CHF0.00006097 CHF0.00006002 CHF0.00010652 CHF0.00006394 CHF2,372 CHF163,705
Jun-12 2018 CHF0.00006384 CHF0.00005477 CHF0.00006524 CHF0.00006089 CHF2,697 CHF155,872
Jun-11 2018 CHF0.00006089 CHF0.00005423 CHF0.00006255 CHF0.00006237 CHF301 CHF159,684
Jun-10 2018 CHF0.00006236 CHF0.0000558 CHF0.00006928 CHF0.0000665 CHF1,939 CHF170,265
Jun-09 2018 CHF0.00006657 CHF0.00006657 CHF0.00012984 CHF0.00006966 CHF1,041 CHF178,352
Jun-08 2018 CHF0.00006965 CHF0.00006565 CHF0.00008837 CHF0.00006876 CHF1,420 CHF176,047
Jun-07 2018 CHF0.00006871 CHF0.00006607 CHF0.00013556 CHF0.00013438 CHF2,525 CHF344,004
Jun-06 2018 CHF0.00013425 CHF0.00006854 CHF0.00013445 CHF0.00007036 CHF7,892 CHF180,146
Jun-05 2018 CHF0.0000704 CHF0.00006542 CHF0.00012727 CHF0.00006671 CHF1,695 CHF170,794
Jun-04 2018 CHF0.0000667 CHF0.00006635 CHF0.00012365 CHF0.00012078 CHF1,668 CHF309,201
Jun-03 2018 CHF0.00011897 CHF0.00006911 CHF0.00012991 CHF0.00012989 CHF5,320 CHF332,537
Jun-02 2018 CHF0.00013072 CHF0.00006888 CHF0.00013111 CHF0.00007032 CHF9,546 CHF180,018
Jun-01 2018 CHF0.00007033 CHF0.00006478 CHF0.00012167 CHF0.00011816 CHF1,361 CHF302,520
May-31 2018 CHF0.00011802 CHF0.00006892 CHF0.00011802 CHF0.00007468 CHF3,663 CHF191,208

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.