Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2018 CA$0.00009409 CA$0.00009219 CA$0.00009428 CA$0.00009236 CA$3,669 CA$236,437
Jun-13 2018 CA$0.00009234 CA$0.00009091 CA$0.00016133 CA$0.00009685 CA$3,592 CA$247,947
Jun-12 2018 CA$0.00009669 CA$0.00008295 CA$0.00009882 CA$0.00009222 CA$4,085 CA$236,084
Jun-11 2018 CA$0.00009222 CA$0.00008214 CA$0.00009474 CA$0.00009447 CA$456 CA$241,858
Jun-10 2018 CA$0.00009445 CA$0.00008452 CA$0.00010494 CA$0.00010073 CA$2,937 CA$257,883
Jun-09 2018 CA$0.00010083 CA$0.00010083 CA$0.00019665 CA$0.00010551 CA$1,577 CA$270,132
Jun-08 2018 CA$0.00010549 CA$0.00009944 CA$0.00013385 CA$0.00010415 CA$2,150 CA$266,641
Jun-07 2018 CA$0.00010407 CA$0.00010007 CA$0.00020532 CA$0.00020353 CA$3,825 CA$521,030
Jun-06 2018 CA$0.00020334 CA$0.00010381 CA$0.00020364 CA$0.00010657 CA$11,953 CA$272,850
Jun-05 2018 CA$0.00010663 CA$0.00009908 CA$0.00019276 CA$0.00010105 CA$2,567 CA$258,685
Jun-04 2018 CA$0.00010102 CA$0.0001005 CA$0.00018728 CA$0.00018293 CA$2,527 CA$468,317
Jun-03 2018 CA$0.0001802 CA$0.00010468 CA$0.00019676 CA$0.00019674 CA$8,058 CA$503,661
Jun-02 2018 CA$0.00019799 CA$0.00010433 CA$0.00019858 CA$0.0001065 CA$14,458 CA$272,656
Jun-01 2018 CA$0.00010652 CA$0.00009812 CA$0.00018428 CA$0.00017897 CA$2,061 CA$458,198
May-31 2018 CA$0.00017875 CA$0.00010439 CA$0.00017875 CA$0.00011312 CA$5,548 CA$289,604

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 703 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.