Market Cap HK$19.36T 0.13%
Volume 24h HK$1.02T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2018 HK$0.00053529 HK$0.0005245 HK$0.00053639 HK$0.00052544 HK$20,875 HK$1,345,070
Jun-13 2018 HK$0.00052536 HK$0.00051722 HK$0.00091784 HK$0.00055101 HK$20,437 HK$1,410,550
Jun-12 2018 HK$0.00055007 HK$0.00047194 HK$0.0005622 HK$0.00052465 HK$23,237 HK$1,343,060
Jun-11 2018 HK$0.00052465 HK$0.00046732 HK$0.00053897 HK$0.00053748 HK$2,597 HK$1,375,909
Jun-10 2018 HK$0.00053733 HK$0.00048085 HK$0.000597 HK$0.00057307 HK$16,707 HK$1,467,076
Jun-09 2018 HK$0.00057362 HK$0.00057362 HK$0.00111877 HK$0.00060029 HK$8,971 HK$1,536,756
Jun-08 2018 HK$0.00060013 HK$0.00056572 HK$0.00076149 HK$0.00059254 HK$12,233 HK$1,516,898
Jun-07 2018 HK$0.00059207 HK$0.00056931 HK$0.00116804 HK$0.00115788 HK$21,759 HK$2,964,092
Jun-06 2018 HK$0.00115678 HK$0.00059059 HK$0.0011585 HK$0.00060631 HK$67,999 HK$1,552,219
Jun-05 2018 HK$0.00060662 HK$0.00056368 HK$0.00109663 HK$0.00057487 HK$14,603 HK$1,471,636
Jun-04 2018 HK$0.00057471 HK$0.00057174 HK$0.00106543 HK$0.00104071 HK$14,376 HK$2,664,211
Jun-03 2018 HK$0.00102515 HK$0.00059552 HK$0.00111939 HK$0.00111924 HK$45,841 HK$2,865,284
Jun-02 2018 HK$0.00112635 HK$0.00059356 HK$0.00112972 HK$0.00060592 HK$82,250 HK$1,551,117
Jun-01 2018 HK$0.000606 HK$0.00055821 HK$0.00104838 HK$0.00101818 HK$11,724 HK$2,606,646
May-31 2018 HK$0.00101693 HK$0.00059387 HK$0.00101693 HK$0.00064354 HK$31,559 HK$1,647,531

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.