Market Cap R44.99T -1.78%
Volume 24h R2.45T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2018 R0.00126784 R0.00124227 R0.00127043 R0.0012445 R49,443 R3,185,783
Jun-13 2018 R0.00124431 R0.00122505 R0.00217389 R0.00130507 R48,406 R3,340,873
Jun-12 2018 R0.00130285 R0.00111779 R0.00133156 R0.00124265 R55,037 R3,181,022
Jun-11 2018 R0.00124265 R0.00110686 R0.00127655 R0.00127303 R6,150 R3,258,826
Jun-10 2018 R0.00127266 R0.00113891 R0.001414 R0.00135731 R39,569 R3,474,753
Jun-09 2018 R0.00135861 R0.00135861 R0.0026498 R0.00142178 R21,248 R3,639,791
Jun-08 2018 R0.00142141 R0.0013399 R0.00180358 R0.00140344 R28,973 R3,592,756
Jun-07 2018 R0.00140233 R0.00134842 R0.0027665 R0.00274242 R51,536 R7,020,418
Jun-06 2018 R0.00273983 R0.00139881 R0.0027439 R0.00143605 R161,055 R3,676,415
Jun-05 2018 R0.00143679 R0.00133508 R0.00259737 R0.00136158 R34,586 R3,485,553
Jun-04 2018 R0.0013612 R0.00135417 R0.00252346 R0.00246492 R34,049 R6,310,155
Jun-03 2018 R0.00242805 R0.00141048 R0.00265128 R0.00265091 R108,574 R6,786,393
Jun-02 2018 R0.00266777 R0.00140585 R0.00267573 R0.00143512 R194,808 R3,673,803
Jun-01 2018 R0.0014353 R0.00132212 R0.00248307 R0.00241157 R27,769 R6,173,812
May-31 2018 R0.0024086 R0.00140659 R0.0024086 R0.00152422 R74,748 R3,902,159

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 703 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.