Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2018 Tk0.00751256 Tk0.00736107 Tk0.00752792 Tk0.00737425 Tk292,972 Tk18,877,229
Jun-13 2018 Tk0.00737315 Tk0.00725899 Tk0.012881 Tk0.00773319 Tk286,825 Tk19,796,211
Jun-12 2018 Tk0.00772002 Tk0.00662343 Tk0.00789016 Tk0.00736327 Tk326,122 Tk18,849,018
Jun-11 2018 Tk0.00736327 Tk0.00655867 Tk0.00756415 Tk0.00754329 Tk36,443 Tk19,310,046
Jun-10 2018 Tk0.0075411 Tk0.00674857 Tk0.00837863 Tk0.00804274 Tk234,466 Tk20,589,508
Jun-09 2018 Tk0.00805042 Tk0.00805042 Tk0.015701 Tk0.00842473 Tk125,905 Tk21,567,436
Jun-08 2018 Tk0.00842254 Tk0.00793955 Tk0.010687 Tk0.00831606 Tk171,678 Tk21,288,734
Jun-07 2018 Tk0.00830947 Tk0.00799005 Tk0.016392 Tk0.01625 Tk305,376 Tk41,599,211
Jun-06 2018 Tk0.016234 Tk0.00828862 Tk0.016258 Tk0.00850925 Tk954,328 Tk21,784,449
Jun-05 2018 Tk0.00851364 Tk0.00791102 Tk0.01539 Tk0.00806798 Tk204,938 Tk20,653,503
Jun-04 2018 Tk0.00806579 Tk0.00802408 Tk0.014952 Tk0.014605 Tk201,755 Tk37,390,574
Jun-03 2018 Tk0.014387 Tk0.00835777 Tk0.01571 Tk0.015707 Tk643,354 Tk40,212,505
Jun-02 2018 Tk0.015807 Tk0.00833033 Tk0.015854 Tk0.00850377 Tk1,154,326 Tk21,768,972
Jun-01 2018 Tk0.00850486 Tk0.00783418 Tk0.014713 Tk0.014289 Tk164,543 Tk36,582,678
May-31 2018 Tk0.014272 Tk0.00833472 Tk0.014272 Tk0.00903175 Tk442,916 Tk23,122,089

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 703 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.