Cap Mercado Tk270.29T
-3.96%
Volumen 24h Tk15.40T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2018 | Tk0.00749908 | Tk0.00734787 | Tk0.00751442 | Tk0.00736102 | Tk292,447 | Tk18,843,357 |
Jun-13 2018 | Tk0.00735992 | Tk0.00724596 | Tk0.012858 | Tk0.00771931 | Tk286,311 | Tk19,760,690 |
Jun-12 2018 | Tk0.00770617 | Tk0.00661155 | Tk0.007876 | Tk0.00735006 | Tk325,537 | Tk18,815,197 |
Jun-11 2018 | Tk0.00735006 | Tk0.0065469 | Tk0.00755057 | Tk0.00752976 | Tk36,378 | Tk19,275,398 |
Jun-10 2018 | Tk0.00752756 | Tk0.00673646 | Tk0.0083636 | Tk0.00802831 | Tk234,045 | Tk20,552,564 |
Jun-09 2018 | Tk0.00803598 | Tk0.00803598 | Tk0.015673 | Tk0.00840962 | Tk125,679 | Tk21,528,738 |
Jun-08 2018 | Tk0.00840742 | Tk0.00792531 | Tk0.010667 | Tk0.00830114 | Tk171,370 | Tk21,250,535 |
Jun-07 2018 | Tk0.00829457 | Tk0.00797571 | Tk0.016363 | Tk0.01622 | Tk304,828 | Tk41,524,568 |
Jun-06 2018 | Tk0.016205 | Tk0.00827375 | Tk0.016229 | Tk0.00849399 | Tk952,615 | Tk21,745,361 |
Jun-05 2018 | Tk0.00849837 | Tk0.00789682 | Tk0.015363 | Tk0.00805351 | Tk204,570 | Tk20,616,444 |
Jun-04 2018 | Tk0.00805132 | Tk0.00800968 | Tk0.014925 | Tk0.014579 | Tk201,393 | Tk37,323,484 |
Jun-03 2018 | Tk0.014361 | Tk0.00834278 | Tk0.015681 | Tk0.015679 | Tk642,199 | Tk40,140,350 |
Jun-02 2018 | Tk0.015779 | Tk0.00831538 | Tk0.015826 | Tk0.00848851 | Tk1,152,255 | Tk21,729,911 |
Jun-01 2018 | Tk0.0084896 | Tk0.00782012 | Tk0.014686 | Tk0.014264 | Tk164,248 | Tk36,517,037 |
May-31 2018 | Tk0.014246 | Tk0.00831977 | Tk0.014246 | Tk0.00901555 | Tk442,121 | Tk23,080,600 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.